Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	61,60	-0,48	11:19:45
AGHOL	96,95	1,57	11:19:23
AKBNK	15,95	1,14	11:19:41
AKFGY	3,31	2,80	11:19:29
AKSA	60,35	2,12	11:19:29
AKSEN	29,26	3,39	11:19:42
ALARK	58,60	0,43	11:19:43
ALBRK	2,43	1,67	11:18:41
ALFAS	343,40	2,51	11:19:43
ALKIM	26,60	2,70	11:18:57
ARCLK	93,85	0,75	11:19:40
ASELS	43,42	1,54	11:19:42
ASUZU	141,30	2,99	11:18:43
AYDEM	12,02	3,35	11:19:14
BAGFS	21,38	1,52	11:19:09
BASGZ	11,61	2,20	11:19:35
BERA	9,13	1,90	11:19:30
BIMAS	152,00	0,07	11:19:35
BIOEN	13,11	3,55	11:18:51
BRYAT	869,50	1,58	11:19:30
BUCIM	5,36	0,37	11:19:36
CCOLA	245,60	3,41	11:19:42
CEMTS	35,60	1,60	11:18:58
CIMSA	85,95	1,00	11:19:40
DOAS	131,30	1,00	11:19:43
DOHOL	8,20	2,63	11:19:22
ECILC	27,42	1,63	11:19:24
EGEEN	4.313,90	2,61	11:19:42
EKGYO	6,51	0,62	11:19:42
ENJSA	29,16	1,60	11:19:31
ENKAI	24,60	1,23	11:19:43
ERBOS	106,50	2,50	11:19:15
EREGL	32,86	0,55	11:19:45
EUREN	8,86	4,24	11:19:34

Menkul	Fiyat	%	Zaman
FENER	45,26	-3,41	11:19:35
FROTO	547,70	0,04	11:19:42
GARAN	27,04	0,37	11:19:41
GENIL	38,88	2,59	11:19:37
GESAN	53,70	3,87	11:19:41
GLYHO	7,48	1,36	11:19:41
GSDHO	2,65	3,52	11:19:41
GUBRF	237,70	1,71	11:19:45
GWIND	14,94	5,21	11:19:43
HALKB	11,51	0,96	11:19:42
HEKTS	25,76	3,62	11:19:45
IPEKE	24,14	1,68	11:19:36
ISCTR	11,42	0,79	11:19:43
ISDMR	29,84	1,91	11:19:41
ISGYO	8,13	2,01	11:18:39
IZMDC	4,95	1,64	11:18:50
KARSN	8,13	0,25	11:19:41
KCAER	13,94	0,36	11:19:43
KCHOL	81,70	2,25	11:19:41
KERVT	7,51	1,62	11:19:20
KLRHO	27,12	8,65	11:19:29
KMPUR	74,80	3,24	11:19:10
KONTR	113,30	3,47	11:19:42
KONYA	2.506,00	2,07	11:19:40
KORDS	61,75	2,40	11:19:31
KOZAA	39,50	2,28	11:19:42
KOZAL	19,21	1,11	11:19:45
KRDMD	16,84	0,84	11:19:42
KZBGY	17,88	1,25	11:19:15
MAVI	54,45	2,54	11:19:33
MGROS	178,60	2,88	11:19:21
ODAS	5,24	4,17	11:19:44
OTKAR	162,40	0,56	11:19:11
OYAKC	34,38	2,44	11:19:45

Menkul	Fiyat	%	Zaman
PETKM	12,98	0,70	11:19:36
PGSUS	440,50	1,43	11:19:45
PSGYO	5,83	10,00	11:18:10
SAHOL	38,62	1,52	11:19:43
SASA	101,20	1,40	11:19:41
SELEC	32,66	3,68	11:19:43
SISE	38,78	1,78	11:19:41
SKBNK	2,27	2,25	11:18:49
SMRTG	60,70	5,75	11:19:41
SNGYO	2,25	2,27	11:19:32
SOKM	30,02	0,07	11:18:04
TAVHL	69,30	0,43	11:19:44
TCELL	33,14	2,73	11:19:43
THYAO	135,50	-0,29	11:19:45
TKFEN	27,62	2,30	11:19:42
TKNSA	16,98	1,74	11:18:56
TMSN	41,96	1,65	11:19:42
TOASO	193,30	0,36	11:19:37
TSKB	4,02	1,26	11:19:45
TTKOM	14,31	3,10	11:19:36
TTRAK	560,50	2,94	11:19:40
TUKAS	11,76	3,16	11:19:36
TUPRS	67,45	1,28	11:19:45
TURSG	9,96	0,50	11:16:07
ULKER	32,68	0,55	11:19:21
ULUUN	22,26	2,77	11:19:21
VAKBN	8,77	1,98	11:19:37
VESBE	10,43	0,68	11:19:42
VESTL	42,12	0,53	11:19:43
YKBNK	9,59	1,16	11:19:43
YYLGD	23,20	2,29	11:19:36
ZOREN	4,69	2,63	11:19:43