Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
19.7187 | 19.6576 | 19.824 | 19.7557 | |
21.4471 | 21.3937 | 21.5228 | 21.4763 | |
24.6488 | 24.5957 | 24.8172 | 24.6431 | |
13.1121 | 13.0811 | 13.1952 | 13.1277 | |
14.6217 | 14.5849 | 14.7073 | 14.6358 | |
21.9975 | 21.934 | 22.1288 | 21.9915 | |
2.8167 | 2.8092 | 2.8323 | 2.8162 | |
2.8251 | 2.8178 | 2.8401 | 2.8227 | |
0.24458 | 0.24416 | 0.24581 | 0.24482 | |
1.8957 | 1.8792 | 1.9041 | 1.8957 | |
5.4138 | 5.3998 | 5.4329 | 5.4259 | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | |
5.3674 | 5.3539 | 5.3984 | 5.3801 | |
0.1829 | 0.1826 | 0.1838 | 0.1831 | |
556046.92 | 547908.49 | 560866.97 | 549047.48 | |
2.8755 | 2.8681 | 2.8928 | 2.8777 | |
5.26 | 5.2438 | 5.284 | 5.268 | |
64.2687 | 64.2374 | 64.3448 | 64.333 | |
4.3303 | 4.3162 | 4.3467 | 4.3205 | |
10.9774 | 10.9388 | 11.004 | 10.9811 | |
26.4588 | 26.4499 | 26.5712 | 26.5157 | |
1.0342 | 1.0291 | 1.0374 | 1.0303 | |
0.07 | 0.0691 | 0.0701 | 0.07 | |
1.8409 | 1.8287 | 1.8511 | 1.8362 | |
0.1449 | 0.1445 | 0.1453 | 0.1446 |
THYAO | 1.737.760.301,90 |
ISCTR | 1.686.038.334,79 |
KCHOL | 1.601.926.135,85 |
AKBNK | 1.181.308.535,56 |
YKBNK | 1.049.719.535,90 |
ASTOR | 971.257.124,38 |
GARAN | 887.658.701,72 |
EUPWR | 771.974.124,30 |
KOZAL | 703.411.853,94 |
EREGL | 695.978.253,36 |
SISE | 626.332.479,96 |
BIMAS | 594.536.367,30 |
ASELS | 593.146.977,70 |
KRDMD | 580.433.915,18 |
EKGYO | 576.913.484,12 |
TUPRS | 480.507.344,55 |
SAHOL | 418.479.806,94 |
KOZAA | 373.065.495,08 |
TCELL | 356.551.037,26 |
SASA | 346.433.702,40 |
GUBRF | 338.457.600,20 |
ODAS | 302.778.889,69 |
GESAN | 292.484.965,10 |
CWENE | 270.938.865,70 |
OYAKC | 249.864.543,88 |
TOASO | 248.050.445,50 |
PGSUS | 244.321.523,90 |
ALFAS | 240.750.158,90 |
DOHOL | 224.289.762,64 |
ALTINS1 | 221.703.860,18 |
VESTL | 219.377.774,70 |
HEKTS | 210.236.013,70 |
GSRAY | 210.078.700,29 |
TTKOM | 204.759.348,59 |
AKFYE | 201.769.239,11 |
ENKAI | 200.285.733,12 |
AVHOL | 190.332.137,36 |
AEFES | 181.446.915,20 |
FROTO | 175.174.484,90 |
CVKMD | 173.512.698,80 |