Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
18.9874 | 18.9722 | 19.032 | 19.0192 | |
20.2932 | 20.2229 | 20.3887 | 20.3747 | |
23.193 | 23.1454 | 23.2874 | 23.2755 | |
12.7475 | 12.6738 | 12.7986 | 12.7448 | |
13.8556 | 13.8266 | 13.9038 | 13.9009 | |
20.5146 | 20.4209 | 20.5625 | 20.5192 | |
2.7608 | 2.7516 | 2.7667 | 2.7639 | |
2.7609 | 2.7531 | 2.765 | 2.7645 | |
0.24857 | 0.24462 | 0.25043 | 0.24763 | |
1.8123 | 1.8039 | 1.828 | 1.8272 | |
5.1977 | 5.1874 | 5.2246 | 5.1952 | |
0.1728 | 0.1723 | 0.1741 | 0.174 | |
1.7789 | 1.7626 | 1.7863 | 1.785 | |
2.7276 | 2.7157 | 2.7378 | 2.7355 | |
10.3627 | 10.3377 | 10.4243 | 10.4169 | |
1.0331 | 1.0226 | 1.039 | 1.0312 | |
0.0005 | 0.0004 | 0.0005 | 0.0004 | |
0.0684 | 0.0669 | 0.0684 | 0.0674 | |
5.062 | 5.0505 | 5.0664 | 5.0626 | |
4.1268 | 4.107 | 4.1544 | 4.1378 | |
0.1445 | 0.1435 | 0.1459 | 0.1447 | |
61.99 | 61.9873 | 62.0391 | 62.0303 | |
531792.72 | 529301.9 | 553966.18 | 549756.34 | |
5.1704 | 5.1704 | 5.1788 | 5.1785 | |
25.5201 | 25.4095 | 25.6027 | 25.5832 |
ASTOR | 6.544.342.534,65 |
ISCTR | 3.339.974.538,14 |
KOZAL | 3.242.001.035,34 |
ASELS | 2.795.880.737,45 |
THYAO | 2.585.872.045,90 |
EREGL | 2.000.712.982,06 |
TUPRS | 1.642.958.581,20 |
AKBNK | 1.455.820.514,68 |
SASA | 1.304.855.541,30 |
GUBRF | 1.229.069.628,00 |
SISE | 1.186.227.268,10 |
OYAKC | 1.184.223.107,02 |
YKBNK | 1.174.351.093,58 |
ALFAS | 1.066.247.941,60 |
KONTR | 1.009.171.663,70 |
KOZAA | 951.992.507,74 |
KRDMD | 936.609.736,44 |
BIMAS | 915.890.688,40 |
TOASO | 913.100.900,40 |
SMRTG | 895.986.183,70 |
KCHOL | 852.502.128,35 |
PETKM | 821.826.669,40 |
GOKNR | 808.488.881,58 |
GARAN | 747.527.789,56 |
SDTTR | 741.011.628,00 |
SAHOL | 714.583.243,22 |
EKGYO | 679.484.215,93 |
ENKAI | 652.109.999,06 |
GESAN | 611.191.731,10 |
HEKTS | 579.997.332,44 |
PGSUS | 548.202.951,00 |
TCELL | 547.052.737,06 |
FROTO | 466.765.453,00 |
KARSN | 450.051.868,34 |
AHGAZ | 423.780.515,90 |
ARCLK | 421.027.153,20 |
ALTINS1 | 396.982.950,98 |
TTKOM | 385.883.779,81 |
ODAS | 380.629.495,96 |
SOKE | 356.152.642,34 |