Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	4.854,27	1	18:10
100 AGIRLIK SINIRLAMALI 10	4.856,14	1	18:10
100 AGIRLIK SINIRLAMALI 25	4.855,15	1	18:10
BIST 100-30	9.052,93	0.84	18:10
BIST 30	5.230,48	1.06	18:10
30 AGIRLIK SINIRLAMALI 10	5.335,25	1.06	18:10
30 AGIRLIK SINIRLAMALI 25	5.232,27	1.06	18:10
BIST 50	4.256,08	0.98	18:10
50-30	4.216,67	0.45	18:10
50-30 AGIRLIK SINIRLAMALI 10	4.199,46	0.46	18:10
50-30 AGIRLIK SINIRLAMALI 25	4.215,08	0.45	18:10
ADANA	91.711,90	2.15	18:10
ALTIN TAHVILI	2.156,12	-0.15	18:05
ALTINA DAYALI KIRA SERTIFIKASI	2.210,80	-0.17	18:05
ANA	14.609,11	0.57	18:10
ANKARA	6.394,17	-1.12	18:10
ANTALYA	10.146,72	0.81	18:10
ARACI KURUMLAR	18.017,45	0.32	18:10
AYDIN	3.240,97	-1.24	18:10
BALIKESIR	7.870,78	-1.94	18:10
BANKA	4.365,98	3.07	18:10
BANKA DISI LIKIT 10	6.694,56	0.7	18:10
BILISIM	2.466,86	-0.12	18:10
BURSA	11.309,19	0.77	18:10
DENIZLI	6.403,69	-2.31	18:10
ELEKTRIK	467,01	-1.29	18:10
FIN KIR FAKTORING	2.152,79	3.37	18:10
GAYRIMENKUL YO	1.779,64	2.24	18:10
GIDA ICECEK	4.944,59	1.59	18:10
HALKA ARZ	47.185,41	0.13	18:10
HIZMETLER	4.121,87	0.71	18:10
HOLDING VE YATIRIM	4.547,11	0.6	18:10
ILETISIM	866,72	1.51	18:10
INSAAT	6.025,33	-0.22	18:10
ISTANBUL	5.780,24	0.84	18:10
IZMIR	9.954,11	0.97	18:10
KATILIM 100	5.012,84	0.25	18:10
KATILIM 30	5.186,60	-0.12	18:10
KATILIM 50	5.215,64	0.09	18:10
KATILIM SURDURULEBILIRLIK	4.914,63	-0.2	18:10
KATILIM TEMETTU	5.086,58	-0.95	18:10
KATILIM TUM	4.792,40	0.29	18:10
KAYSERI	24.159,36	2.07	18:10
KIMYA PETROL PLASTIK	9.130,14	1.54	18:10
KOBI SANAYI	9.092,79	2.01	18:10
KOCAELI	15.689,77	1.22	18:10
KONYA	7.545,30	-0.77	18:10
KURUMSAL YONETIM	4.127,85	0.48	18:10
LIKIT BANKA	3.919,07	3.17	18:10
MADENCILIK	4.456,89	-1.85	18:10
MALI	4.769,22	1.63	18:10
MANISA	2.620,73	1.54	18:10
MENKUL KIYM YO	1.584,71	4.15	18:10
METAL ANA	12.237,21	0.11	18:10
METAL ESYA MAKINA	10.421,06	0.29	18:10
ORMAN KAGIT BASIM	4.985,04	-0.27	18:10
SIGORTA	11.927,73	2.2	18:10
SINAI	7.979,44	0.78	18:10
SPOR	1.679,84	5.53	18:10
SURDURULEBILIRLIK	5.599,32	0.89	18:10
SURDURULEBILIRLIK 25	5.581,11	1.04	18:10
TAS TOPRAK	4.947,76	-0.36	18:10
TEKIRDAG	27.145,36	2.72	18:10
TEKNOLOJI	5.456,11	-1.25	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	8.443,13	-0.57	18:10
TEKSTIL DERI	2.781,36	2.49	18:10
TEMETTU	4.685,30	0.62	18:10
TEMETTU 25	5.866,81	0.8	18:10
TICARET	7.706,24	1.63	18:10
TUM	5.454,72	0.95	18:10
TUM-100	15.153,73	0.74	18:10
TURIZM	861,86	1.19	18:10
ULASTIRMA	12.607,41	0.81	18:10
YILDIZ	5.121,21	0.99	18:10
GARANTI BBVA IKLIM	3.226,29	1.07	18:10
IS BANKASI ISTIRAKLERI	8.961,93	1.21	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	3.433,27	1.18	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	4.814,04	0.81	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	3.956,85	0.35	18:10

THYAO	9.966.236.633,70
PETKM	5.195.341.608,29
ASELS	5.128.691.518,84
EREGL	4.998.669.590,54
KRDMD	4.565.742.947,97
ISCTR	4.477.981.726,99
KOZAL	4.331.335.285,90
YKBNK	4.268.360.961,50
EKGYO	4.174.018.221,41
AKBNK	3.301.223.986,80
TUPRS	3.217.674.660,70
VAKBN	3.084.476.238,24
SISE	2.931.689.420,84
SAHOL	2.335.638.790,10
HALKB	2.335.442.823,09