• YARIM ALTIN
    1.601,00
    % 0,12
  • AMERIKAN DOLARI
    8,6701
    % 0,28
  • € EURO
    10,3561
    % 0,34
  • £ POUND
    12,1256
    % 0,36
  • ¥ YUAN
    1,3378
    % 0,13
  • РУБ RUBLE
    0,1194
    % 0,22
  • BITCOIN/TL
    284694,331
    % -3,64
  • BIST 100
    1.402,35
    % -0,53

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.14 0.12 1.097.259,62 18:10
ADEL ADEL KALEMCILIK 26.3 2.26 10.207.048,50 18:10
ADESE ADESE GAYRIMENKUL 1.22 4.27 41.685.214,12 18:10
AEFES ANADOLU EFES 22.6 1.89 43.177.437,26 18:10
AFYON AFYON CIMENTO 3.97 -0.5 12.561.976,57 18:10
AGHOL ANADOLU GRUBU HOLDING 22.4 0.45 11.404.586,84 18:10
AGYO ATAKULE GMYO 2.14 -0.93 4.170.536,70 18:10
AKBNK AKBANK 5.34 -0.56 307.751.004,63 18:10
AKCNS AKCANSA 17.61 0.06 11.894.700,04 18:10
AKENR AK ENERJI 1.36 0.74 2.849.909,10 18:10
AKFGY AKFEN GMYO 4.24 0.24 1.509.418,35 18:10
AKGRT AKSIGORTA 7.93 0.13 8.484.469,68 18:10
AKMGY AKMERKEZ GMYO 42.18 2.53 447.061,86 18:10
AKSA AKSA 15.53 1.44 17.815.322,37 18:10
AKSEN AKSA ENERJI 12.1 0.83 44.181.332,41 18:10
AKSGY AKIS GMYO 1.92 1.05 11.767.911,32 18:10
AKSUE AKSU ENERJI 6.15 6.77 5.859.413,15 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1.84 1.1 4.998.834,73 18:10
ALARK ALARKO HOLDING 8.5 -0.7 46.586.509,00 18:10
ALBRK ALBARAKA TURK 1.55 -1.27 9.139.028,07 18:10
ALCAR ALARKO CARRIER 282.9 4.39 30.604.026,50 18:10
ALCTL ALCATEL LUCENT TELETAS 23.58 0.34 7.555.585,86 18:10
ALGYO ALARKO GMYO 21.08 0.09 12.544.497,90 18:10
ALKA ALKIM KAGIT 14.93 -0.47 2.222.608,34 18:10
ALKIM ALKIM KIMYA 15.15 -0.98 26.380.856,15 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.77 -3.28 446.934,06 18:10
ANELE ANEL ELEKTRIK 2.97 4.58 19.605.913,58 18:10
ANHYT ANADOLU HAYAT EMEK. 9 -0.55 1.035.462,43 18:10
ANSGR ANADOLU SIGORTA 6.22 -0.8 4.564.944,71 18:10
ARCLK ARCELIK 29.12 -1.49 190.614.174,62 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57.2 0.35 45.942.518,75 18:10
ARENA ARENA BILGISAYAR 39.3 -0.3 14.461.477,44 18:10
ARMDA ARMADA BILGISAYAR 41.5 -0.86 1.077.340,96 18:10
ARSAN ARSAN TEKSTIL 4.48 -1.1 7.280.500,25 18:10
ARZUM ARZUM EV ALETLERI 18.27 -1.35 5.176.616,28 18:10
ASELS ASELSAN 15.16 -1.17 286.491.823,72 18:10
ASUZU ANADOLU ISUZU 16.32 -0.49 3.861.291,67 18:10
ATAGY ATA GMYO 3.7 -2.63 3.096.330,51 18:10
ATATP ATP BILGISAYAR 24.06 1.09 24.523.786,32 18:10
ATEKS AKIN TEKSTIL 34.78 0.64 3.223.445,72 18:10
ATLAS ATLAS YAT. ORT. 1.83 2.81 2.845.649,57 18:10
ATSYH ATLANTIS YATIRIM HOLDING 3.85 -2.78 116.152,07 18:10
AVGYO AVRASYA GMYO 2.4 0 3.908.285,53 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.8 -0.34 2.103.833,95 18:10
AVISA AVIVASA EMEKLILIK HAYAT 18.43 -0.97 2.425.780,76 18:10
AVOD A.V.O.D GIDA VE TARIM 5.26 0.38 21.302.439,59 18:10
AVTUR AVRASYA PETROL VE TUR. 3.05 -0.65 2.761.165,64 18:10
AYCES ALTINYUNUS CESME 68.5 -5.78 3.103.280,60 18:10
AYDEM AYDEM ENERJI 6.85 -0.15 26.902.535,57 18:10
AYEN AYEN ENERJI 4.69 6.11 33.781.666,37 18:10
AYES AYES CELIK HASIR VE CIT 18.91 -4.97 385.267,63 18:10
AYGAZ AYGAZ 13.65 2.94 32.617.816,18 18:10
BAGFS BAGFAS 15.9 3.05 2.720.493,96 18:10
BAKAB BAK AMBALAJ 19.95 -1.04 3.143.337,76 18:10
BALAT BALATACILAR BALATACILIK 5.33 -2.74 196.422,72 18:10
BANVT BANVIT 56 -0.88 428.920,55 18:10
BASCM BASTAS BASKENT CIMENTO 12.65 -2.32 48.795,60 18:10
BASGZ BASKENT DOGALGAZ GMYO 9.72 0 34.634.356,91 18:10
BAYRK BAYRAK TABAN SANAYI 10.39 -1.42 8.631.940,16 18:10
BERA BERA HOLDING 14.47 -3.21 130.848.433,15 18:10
BEYAZ BEYAZ FILO 9.72 3.18 8.223.181,78 18:10
BFREN BOSCH FREN SISTEMLERI 845.3 1.17 11.469.094,90 18:10
BIMAS BIM MAGAZALAR 62.85 -1.95 172.824.219,85 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19.42 0.36 59.982.024,77 18:10
BIZIM BIZIM MAGAZALARI 12.09 1.34 8.058.416,17 18:10
BJKAS BESIKTAS FUTBOL YAT. 6.54 -1.65 147.720.454,61 18:10
BLCYT BILICI YATIRIM 16.48 -2.43 7.164.133,20 18:10
BMSCH BMS CELIK HASIR 5.51 -1.61 23.563.424,25 18:10
BNTAS BANTAS AMBALAJ 5.68 3.27 21.996.850,17 18:10
BOBET BOGAZICI BETON SANAYI 5.26 -6.9 85.150.202,35 18:10
BOSSA BOSSA 26.12 -1.66 1.439.464,20 18:10
BRISA BRISA 21.34 2.01 8.988.665,90 18:10
BRKO BIRKO MENSUCAT 1.08 -2.7 237.399,70 18:10
BRKSN BERKOSAN YALITIM 9.62 0.52 3.448.534,72 18:10
BRMEN BIRLIK MENSUCAT 2.14 1.9 43.814,52 18:10
BRSAN BORUSAN MANNESMANN 23.5 0.09 12.295.694,96 18:10
BRYAT BORUSAN YAT. PAZ. 295 1.51 31.555.746,00 18:10
BSOKE BATISOKE CIMENTO 2.3 2.22 13.614.495,29 18:10
BTCIM BATI CIMENTO 12.31 1.99 11.652.114,65 18:10
BUCIM BURSA CIMENTO 3.69 2.5 15.746.730,15 18:10
BURCE BURCELIK 18.45 0.27 1.125.897,37 18:10
BURVA BURCELIK VANA 22.1 0.27 3.991.435,12 18:10
CANTE CAN2 TERMIK 7.92 5.6 45.299.315,66 18:10
CASA CASA EMTIA PETROL 119 -4.03 235.183,00 18:10
CCOLA COCA COLA ICECEK 79.6 -1.18 31.236.985,15 18:10
CELHA CELIK HALAT 6.05 1.85 2.897.633,72 18:10
CEMAS CEMAS DOKUM 1.2 -1.64 20.005.733,97 18:10
CEMTS CEMTAS 13.13 1.23 14.935.410,01 18:10
CEOEM CEO EVENT MEDYA 14.98 9.99 35.576.098,17 18:10
CIMSA CIMSA 22.08 -2.21 51.203.369,96 18:10
CLEBI CELEBI 218.3 -2.89 31.072.428,70 18:10
CMBTN CIMBETON 221.3 5.13 17.304.209,40 18:10
CMENT CIMENTAS 28.92 -3.34 181.389,96 18:10
COSMO COSMOS YAT. HOLDING 9.27 -0.32 198.555,75 18:10
CRDFA CREDITWEST FAKTORING 4 -0.25 1.817.294,05 18:10
CRFSA CARREFOURSA 37.7 1.29 1.467.235,08 18:10
CUSAN CUHADAROGLU METAL 7.22 0 4.129.339,67 18:10
DAGHL DAGI YATIRIM HOLDING 13.69 9.96 22.242.961,20 18:10
DAGI DAGI GIYIM 2.28 5.07 30.498.610,55 18:10
DARDL DARDANEL 14.21 -3.07 9.442.034,00 18:10
DENGE DENGE HOLDING 3.1 -2.82 699.180,35 18:10
DERHL DERLUKS YATIRIM HOLDING 4.05 -4.03 9.559.468,52 18:10
DERIM DERIMOD 11.53 -1.37 1.709.320,39 18:10
DESA DESA DERI 12.84 2.07 1.547.735,84 18:10
DESPC DESPEC BILGISAYAR 9.26 0.33 1.301.654,14 18:10
DEVA DEVA HOLDING 24.56 0.99 21.279.286,72 18:10
DGATE DATAGATE BILGISAYAR 12.34 1.15 1.126.681,47 18:10
DGGYO DOGUS GMYO 8.61 1.41 710.404,26 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.09 0.48 12.044.239,12 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5 -0.99 114.772,50 18:10
DITAS DITAS DOGAN 14.67 -2.59 7.175.185,28 18:10
DMSAS DEMISAS DOKUM 7.1 9.91 29.343.168,59 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.81 -0.09 4.878.520,84 18:10
DOAS DOGUS OTOMOTIV 22.44 -2.94 21.719.075,24 18:10
DOBUR DOGAN BURDA 14.09 -0.07 402.513,38 18:10
DOCO DO-CO 834 -2.11 16.001.797,80 18:10
DOGUB DOGUSAN 5.61 1.81 8.544.786,30 18:10
DOHOL DOGAN HOLDING 2.97 0.34 142.739.813,96 18:10
DOKTA DOKTAS DOKUMCULUK 31 0 312.040,96 18:10
DURDO DURAN DOGAN BASIM 10.5 -0.28 959.521,55 18:10
DYOBY DYO BOYA 11.5 1.05 8.901.120,79 18:10
DZGYO DENIZ GMYO 1.96 -0.51 24.859.099,57 18:10
ECILC ECZACIBASI ILAC 5.87 0.51 38.531.186,95 18:10
ECZYT ECZACIBASI YATIRIM 38.84 0.73 36.196.657,08 18:10
EDIP EDIP GAYRIMENKUL 2.34 2.18 6.779.204,14 18:10
EGEEN EGE ENDUSTRI 1270 2.1 45.385.355,90 18:10
EGGUB EGE GUBRE 172.6 3.98 36.209.590,50 18:10
EGPRO EGE PROFIL 26.86 -0.44 4.021.440,20 18:10
EGSER EGE SERAMIK 12.28 3.98 17.004.480,55 18:10
EKGYO EMLAK KONUT GMYO 2.11 -1.86 1.148.342.605,98 18:10
EKIZ EKIZ KIMYA 5.98 0 116.653,95 18:10
EMKEL EMEK ELEKTRIK 2.27 3.65 3.612.028,09 18:10
EMNIS EMINIS AMBALAJ 23.2 -0.17 126.839,04 18:10
ENJSA ENERJISA ENERJI 10.46 0.58 28.898.703,12 18:10
ENKAI ENKA INSAAT 9.1 1.79 33.833.199,08 18:10
EPLAS EGEPLAST 25.06 -1.49 2.979.310,60 18:10
ERBOS ERBOSAN 98.8 -2.95 38.219.093,65 18:10
EREGL EREGLI DEMIR CELIK 17.98 -1.26 324.796.104,23 18:10
ERSU ERSU GIDA 3.76 -1.05 2.145.753,50 18:10
ESCOM ESCORT TEKNOLOJI 5.81 -6.29 46.080.588,75 18:10
ESEN ESENBOGA ELEKTRIK 29.94 1.08 46.304.867,98 18:10
ETILR ETILER GIDA 6 3.45 934.916,34 18:10
ETYAT EURO TREND YAT. ORT. 3.72 0.54 1.705.900,71 18:10
EUHOL EURO YATIRIM HOLDING 3.44 -0.29 8.115.096,81 18:10
EUKYO EURO KAPITAL YAT. ORT. 8.42 -5.92 7.338.380,81 18:10
EUYO EURO YAT. ORT. 4.64 9.95 8.293.679,84 18:10
FADE FADE GIDA 21.42 -1.11 19.652.948,52 18:10
FENER FENERBAHCE FUTBOL 38.68 -0.97 169.255.377,08 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.72 9.68 40.609.329,11 18:10
FMIZP F-M IZMIT PISTON 108.8 3.13 14.141.180,90 18:10
FONET FONET BILGI TEKNOLOJILERI 13.29 1.14 2.888.201,62 18:10
FORMT FORMET CELIK KAPI SANAYI 1.13 -0.88 2.055.395,09 18:10
FRIGO FRIGO PAK GIDA 18.56 1.7 2.141.555,82 18:10
FROTO FORD OTOSAN 171.7 -0.52 93.869.476,80 18:10
GARAN GARANTI BANKASI 8.27 -0.6 1.192.531.251,49 18:10
GARFA GARANTI FAKTORING 9.47 -1.15 646.990,65 18:10
GEDIK GEDIK Y. MEN. DEG. 7.29 -1.88 5.185.018,00 18:10
GEDZA GEDIZ AMBALAJ 42.48 3.91 20.066.335,18 18:10
GENTS GENTAS 4.14 1.22 2.954.094,58 18:10
GEREL GERSAN ELEKTRIK 5.7 -1.04 16.181.044,48 18:10
GLBMD GLOBAL MEN. DEG. 5.71 1.06 2.534.701,63 18:10
GLRYH GULER YAT. HOLDING 2.44 9.91 6.835.856,14 18:10
GLYHO GLOBAL YAT. HOLDING 3.14 -0.32 8.305.775,47 18:10
GOLTS GOLTAS CIMENTO 43.4 -0.05 8.982.694,84 18:10
GOODY GOOD-YEAR 7.03 2.18 10.272.492,02 18:10
GOZDE GOZDE GIRISIM 5.67 0.53 27.200.724,29 18:10
GRNYO GARANTI YAT. ORT. 2.32 -0.85 688.111,59 18:10
GSDDE GSD DENIZCILIK 6.25 1.3 4.417.199,35 18:10
GSDHO GSD HOLDING 1.93 -1.03 14.746.619,47 18:10
GSRAY GALATASARAY SPORTIF 3.75 -2.34 77.370.091,82 18:10
GUBRF GUBRE FABRIK. 54.05 0.19 160.228.515,75 18:10
GWIND GALATA WIND ENERJI 3.69 -0.81 41.650.015,60 18:10
HALKB T. HALK BANKASI 5.23 -0.76 743.840.686,92 18:10
HATEK HATAY TEKSTIL 18.04 2.85 5.478.504,92 18:10
HDFGS HEDEF GIRISIM 2.61 -0.38 22.013.684,81 18:10
HEKTS HEKTAS 8.25 2.36 79.047.929,38 18:10
HLGYO HALK GMYO 2.6 -1.89 19.912.028,14 18:10
HUBVC HUB GIRISIM 12.08 1.09 10.896.999,84 18:10
HURGZ HURRIYET GZT. 1.38 -0.72 3.146.021,51 18:10
ICBCT ICBC TURKEY BANK 5.58 -1.93 1.365.987,84 18:10
IDEAS IDEALIST DANISMANLIK 66.75 -1.26 4.239.037,55 18:10
IDGYO IDEALIST GMYO 5.93 -5.42 2.254.711,72 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.85 0 2.907.425,90 18:10
IHEVA IHLAS EV ALETLERI 1.06 -0.93 2.670.267,80 18:10
IHGZT IHLAS GAZETECILIK 1.01 0 2.324.960,30 18:10
IHLAS IHLAS HOLDING 0.6 1.69 21.038.574,62 18:10
IHLGM IHLAS GAYRIMENKUL 1.16 -1.69 54.216.302,57 18:10
IHYAY IHLAS YAYIN HOLDING 0.72 0 4.915.147,04 18:10
INDES INDEKS BILGISAYAR 6.42 -1.08 10.574.942,92 18:10
INFO INFO YATIRIM 4.34 0.23 2.201.637,63 18:10
INTEM INTEMA 41.7 -1.79 5.266.204,56 18:10
INVEO INVEO YATIRIM HOLDING 114.5 -2.47 24.658.061,10 18:10
IPEKE IPEK DOGAL ENERJI 12.77 1.67 162.958.478,02 18:10
ISATR IS BANKASI (A) 260200 0 0,00 18:10
ISBIR ISBIR HOLDING 6100 1.67 1.006.267,90 18:10
ISBTR IS BANKASI (B) 36700 3.67 110.200,00 18:10
ISCTR IS BANKASI (C) 5.19 -0.95 188.896.496,57 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.5 -0.17 14.493.838,25 18:10
ISFIN IS FIN.KIR. 3.03 -0.33 25.675.581,92 18:10
ISGSY IS GIRISIM 9.56 -7.09 56.050.824,15 18:10
ISGYO IS GMYO 2.01 0 31.813.827,18 18:10
ISKPL ISIK PLASTIK 30.48 1.33 58.253.959,82 18:10
ISKUR IS BANKASI (KUR.) 387000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 14.25 -0.42 21.610.570,92 18:10
ISYAT IS YAT. ORT. 2.93 0 9.733.829,98 18:10
ITTFH ITTIFAK HOLDING 1.52 0.66 42.139.186,02 18:10
IZFAS IZMIR FIRCA 5.7 2.89 6.040.322,59 18:10
IZMDC IZMIR DEMIR CELIK 2.26 2.73 17.987.118,64 18:10
IZTAR IZ HAYVANCILIK TARIM 18.18 -1.14 2.245.136,18 18:10
JANTS JANTSA JANT SANAYI 80.95 -0.06 86.566.669,50 18:10
KAPLM KAPLAMIN 19.1 -0.05 1.894.165,90 18:10
KAREL KAREL ELEKTRONIK 31.5 0.38 9.118.851,44 18:10
KARSN KARSAN OTOMOTIV 3.72 0.81 132.440.554,00 18:10
KARTN KARTONSAN 55.9 4.19 67.288.249,95 18:10
KATMR KATMERCILER EKIPMAN 3.41 0.59 19.394.637,81 18:10
KCHOL KOC HOLDING 18.85 -0.53 187.540.648,63 18:10
KENT KENT GIDA 243.2 10 1.553.511,20 18:10
KERVN KERVANSARAY YAT. HOLDING 0.69 0 403.322,94 18:10
KERVT KEREVITAS GIDA 4.58 6.26 77.277.522,13 18:10
KFEIN KAFEIN YAZILIM 27.8 5.62 36.272.507,60 18:10
KLGYO KILER GMYO 1.85 -2.12 26.377.932,99 18:10
KLKIM KALEKIM KIMYEVI MADDELER 11.8 -0.25 10.463.735,99 18:10
KLMSN KLIMASAN KLIMA 20.58 2.29 9.591.056,82 18:10
KLNMA T. KALKINMA BANK. 20.9 0.48 436.580,10 18:10
KNFRT KONFRUT GIDA 16.9 2.05 2.801.213,06 18:10
KONTR KONTROLMATIK TEKNOLOJI 68.85 1.55 10.848.693,70 18:10
KONYA KONYA CIMENTO 835 7.83 52.395.139,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 20.5 0.89 33.807.398,64 18:10
KOZAA KOZA MADENCILIK 14.92 3.11 287.716.996,51 18:10
KOZAL KOZA ALTIN 122.2 0.66 830.394.226,10 18:10
KRDMA KARDEMIR (A) 6.12 -2.24 2.712.927,33 18:10
KRDMB KARDEMIR (B) 6.11 -0.33 1.738.388,63 18:10
KRDMD KARDEMIR (D) 6.65 -2.21 404.356.374,83 18:10
KRGYO KORFEZ GMYO 5.92 1.37 17.319.651,50 18:10
KRONT KRON TELEKOMUNIKASYON 53.4 -1.11 16.736.640,05 18:10
KRSTL KRISTAL KOLA 1.94 0 2.015.733,91 18:10
KRTEK KARSU TEKSTIL 8.02 1.13 6.901.121,45 18:10
KRVGD KERVAN GIDA 14.75 0.27 16.504.392,88 18:10
KSTUR KUSTUR KUSADASI TURIZM 278.1 -4.43 269.320,50 18:10
KUTPO KUTAHYA PORSELEN 45.06 3.49 160.464.485,20 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.21 0.45 5.204.925,36 18:10
LIDFA LIDER FAKTORING 2.82 2.92 3.252.857,14 18:10
LINK LINK BILGISAYAR 31.02 -0.13 3.470.419,76 18:10
LKMNH LOKMAN HEKIM SAGLIK 9.03 4.76 16.960.595,37 18:10
LOGO LOGO YAZILIM 36.64 2.58 33.337.375,38 18:10
LUKSK LUKS KADIFE 49 -0.97 2.645.901,68 18:10
MAALT MARMARIS ALTINYUNUS 202 -0.98 13.750.023,10 18:10
MAKTK MAKINA TAKIM 2.8 0.36 9.106.733,14 18:10
MARKA MARKA YATIRIM HOLDING 4.9 -2.2 989.190,60 18:10
MARTI MARTI OTEL 2.09 -1.42 6.039.710,54 18:10
MAVI MAVI GIYIM 55.25 0.82 18.925.865,85 18:10
MEGAP MEGA POLIETILEN 8.09 3.59 42.978.422,41 18:10
MEPET METRO PETROL VE TESISLERI 2.27 0.44 893.373,61 18:10
MERCN MERCAN KIMYA 9.58 -0.52 9.302.067,82 18:10
MERIT MERIT TURIZM 17.3 2.13 1.369.197,70 18:10
MERKO MERKO GIDA 5.18 -1.89 5.420.391,20 18:10
METRO METRO HOLDING 1.71 0 6.080.249,41 18:10
METUR METEMTUR YATIRIM 6.08 -0.33 22.475.777,01 18:10
MGROS MIGROS TICARET 33.2 0.91 80.894.871,46 18:10
MIPAZ MILPA 4.08 -1.21 3.477.785,54 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.8 2.26 194.224,90 18:10
MNDRS MENDERES TEKSTIL 2.11 1.44 12.629.460,20 18:10
MPARK MLP SAGLIK 21.78 -0.09 8.475.631,88 18:10
MRGYO MARTI GMYO 1.03 0 5.954.537,02 18:10
MRGYOR MARTI GMYO - RHKP 0.06 0 331.392,29 18:10
MRSHL MARSHALL 256.9 -0.81 1.482.377,00 18:10
MSGYO MISTRAL GMYO 4.63 -1.28 1.854.484,06 18:10
MTRKS MATRIKS BILGI DAGITIM 34.26 -0.29 16.738.703,30 18:10
MTRYO METRO YAT. ORT. 1.81 -1.63 321.835,15 18:10
MZHLD MAZHAR ZORLU HOLDING 40.1 -3.93 1.300.743,80 18:10
NATEN NATUREL ENERJI 37 0.54 14.699.463,82 18:10
NETAS NETAS TELEKOM. 20.9 2.15 18.197.186,52 18:10
NIBAS NIGBAS NIGDE BETON 10.85 3.53 3.414.212,16 18:10
NTGAZ NATURELGAZ 8.24 0.24 9.683.044,49 18:10
NTHOL NET HOLDING 4.46 0.22 14.251.911,84 18:10
NUGYO NUROL GMYO 12.28 0 2.732.908,87 18:10
NUHCM NUH CIMENTO 41.7 -3.47 14.150.373,56 18:10
ODAS ODAS ELEKTRIK 1.96 3.7 93.899.435,64 18:10
OLMIP MONDI OLMUKSAN KAGIT VE AMBALAJ 6.89 -1.57 1.315.408,64 18:10
ORGE ORGE ENERJI ELEKTRIK 5.93 2.6 10.955.449,56 18:10
ORMA ORMA ORMAN MAHSULLERI 29.5 -3.28 125.685,00 18:10
OSMEN OSMANLI MENKUL 24.08 -2.11 496.460,20 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.29 0.44 7.549.394,97 18:10
OTKAR OTOKAR 290.6 0.8 65.098.952,00 18:10
OYAKC OYAK CIMENTO 7.05 -0.84 22.203.926,53 18:10
OYAYO OYAK YAT. ORT. 7.58 -0.26 2.208.918,63 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.05 2.79 9.091.126,55 18:10
OYYAT OYAK YATIRIM MENKUL 24.34 0.16 7.087.838,04 18:10
OZBAL OZBAL CELIK BORU 12.24 9.97 76.198.035,02 18:10
OZGYO OZDERICI GMYO 1.6 0.63 2.643.634,58 18:10
OZKGY OZAK GMYO 4.06 0.5 7.741.327,43 18:10
OZRDN OZERDEN PLASTIK 9.42 0.11 1.298.914,07 18:10
PAGYO PANORA GMYO 6.17 0.65 1.914.468,04 18:10
PAMEL PAMUKOVA ELEKTRIK 33.98 0.95 1.973.756,48 18:10
PAPIL PAPILON SAVUNMA 15.04 4.59 11.036.977,88 18:10
PARSN PARSAN 30.04 1.08 32.061.714,16 18:10
PEGYO PERA GMYO 1.43 1.42 11.336.170,79 18:10
PEKGY PEKER GMYO 1.01 2.02 26.756.840,85 18:10
PEKGYR PEKER GMYO - RHKP 0.02 -33.33 1.072.583,51 18:10
PENGD PENGUEN GIDA 3.23 3.53 24.722.322,59 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 32.02 -0.25 4.173.954,46 18:10
PETKM PETKIM 5.49 -1.96 391.452.866,99 18:10
PETUN PINAR ET VE UN 18.42 2.05 8.095.027,80 18:10
PGSUS PEGASUS 78.65 -1.69 133.784.625,05 18:10
PINSU PINAR SU 7.2 0.42 756.171,17 18:10
PKART PLASTIKKART 14.38 -0.76 1.352.439,43 18:10
PKENT PETROKENT TURIZM 2347.3 -2.19 897.076,20 18:10
PNSUT PINAR SUT 18.58 0.98 7.697.312,92 18:10
POLHO POLISAN HOLDING 2.7 -0.37 12.578.204,81 18:10
POLTK POLITEKNIK METAL 348 -1.69 2.616.703,70 18:10
PRKAB TURK PRYSMIAN KABLO 12.45 -2.81 15.622.065,31 18:10
PRKME PARK ELEK.MADENCILIK 4.89 0.41 6.059.836,40 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.44 1.37 5.148.359,83 18:10
PSDTC PERGAMON DIS TICARET 22.7 1.7 6.050.251,60 18:10
QNBFB QNB FINANSBANK 44.96 9.66 410.865,68 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 91.95 6.67 253.050,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 27.06 0.07 48.497.886,38 18:10
RALYH RAL YATIRIM HOLDING 3.31 0 596.442,83 18:10
RAYSG RAY SIGORTA 9.85 9.93 1.820.725,85 18:10
RHEAG RHEA GIRISIM 2.05 -0.49 462.838,22 18:10
RODRG RODRIGO TEKSTIL 17.6 4.14 1.473.104,94 18:10
ROYAL ROYAL HALI 3.3 -4.07 85.190,42 18:10
RTALB RTA LABORATUVARLARI 20.02 9.94 96.564.973,46 18:10
RYGYO REYSAS GMYO 3.87 2.38 8.354.077,63 18:10
RYSAS REYSAS LOJISTIK 3.8 -0.78 9.437.459,13 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7.48 1.36 4.893.869,15 18:10
SAHOL SABANCI HOLDING 9.28 -0.75 218.184.258,56 18:10
SAMAT SARAY MATBAACILIK 5.9 0 3.911.068,52 18:10
SANEL SANEL MUHENDISLIK 4.33 0.23 731.132,68 18:10
SANFM SANIFOAM SUNGER 15.24 4.03 3.140.100,86 18:10
SANKO SANKO PAZARLAMA 10.25 3.96 21.929.082,35 18:10
SARKY SARKUYSAN 13.4 -0.67 16.140.648,43 18:10
SASA SASA POLYESTER 31.24 -2.74 283.399.148,42 18:10
SAYAS SAY YENILENEBILIR ENERJI 26.04 1.8 14.437.897,92 18:10
SEKFK SEKER FIN. KIR. 6.61 -0.15 44.237.490,03 18:10
SEKUR SEKURO PLASTIK 21.52 -0.46 4.009.787,22 18:10
SELEC SELCUK ECZA DEPOSU 8.9 3.13 18.859.268,19 18:10
SELGD SELCUK GIDA 4.44 -2.84 1.499.923,07 18:10
SERVE SERVE FILM PRODUKSIYON 14.2 0 80.409,81 18:10
SEYKM SEYITLER KIMYA 13.68 0.81 13.562.511,57 18:10
SILVR SILVERLINE ENDUSTRI 5.24 2.54 13.580.879,33 18:10
SISE SISE CAM 8.01 0.63 515.389.612,83 18:10
SKBNK SEKERBANK 1.1 -0.9 21.114.913,14 18:10
SKTAS SOKTAS 4.65 -1.27 5.484.176,58 18:10
SMART SMARTIKS YAZILIM 5.68 0 1.738.499,06 18:10
SNGYO SINPAS GMYO 3.98 -0.5 19.560.561,22 18:10
SNKRN SENKRON GUVENLIK 30.9 4.75 831.672,68 18:10
SNPAM SONMEZ PAMUKLU 13.69 -6.81 153.237,15 18:10
SODSN SODAS SODYUM SANAYII 23.36 1.39 105.693,00 18:10
SOKM SOK MARKETLER TICARET 11.52 -0.26 42.040.278,56 18:10
SONME SONMEZ FILAMENT 37.98 0.48 536.596,56 18:10
SRVGY SERVET GMYO 82.85 1.04 9.284.723,60 18:10
SUMAS SUMAS SUNI TAHTA 58 -1.69 183.687,90 18:10
TACTR TAC TARIM URUNLERI 25.52 -3.77 412.937,38 18:10
TATGD TAT GIDA 8.34 1.34 6.638.629,99 18:10
TAVHL TAV HAVALIMANLARI 27.26 -2.15 214.902.655,26 18:10
TBORG T.TUBORG 17.1 0.06 259.868,70 18:10
TCELL TURKCELL 16.86 0.06 349.871.101,01 18:10
TDGYO TREND GMYO 7.34 2.66 2.497.170,34 18:10
TEKTU TEK-ART TURIZM 1.75 -1.13 18.993.334,77 18:10
TGSAS TGS DIS TICARET 12.15 4.29 7.356.197,97 18:10
THYAO TURK HAVA YOLLARI 14.56 -1.36 1.268.041.965,55 18:10
TIRE MONDI TIRE KUTSAN 6.43 -0.31 6.793.940,66 18:10
TKFEN TEKFEN HOLDING 15.49 1.91 155.503.549,57 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.83 1.04 42.626.281,56 18:10
TKURU TAZE KURU GIDA 185.2 9.98 16.135.868,50 18:10
TLMAN TRABZON LIMAN 31.96 -0.06 16.576.251,96 18:10
TMPOL TEMAPOL POLIMER PLASTIK 16.45 2.88 8.263.283,54 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 18.21 -3.14 75.433.999,48 18:10
TOASO TOFAS OTO. FAB. 30.36 -2 55.254.168,36 18:10
TRCAS TURCAS PETROL 3.63 1.4 4.818.665,93 18:10
TRGYO TORUNLAR GMYO 3.22 -0.92 26.158.836,51 18:10
TRILC TURK ILAC SERUM 30.94 -1.4 82.369.985,48 18:10
TSGYO TSKB GMYO 3.38 3.68 13.137.612,47 18:10
TSKB T.S.K.B. 1.33 0 49.344.871,68 18:10
TSPOR TRABZONSPOR SPORTIF 2.66 -2.92 37.367.175,25 18:10
TTKOM TURK TELEKOM 6.97 -1.27 90.574.106,39 18:10
TTRAK TURK TRAKTOR 172.9 -0.06 26.001.295,20 18:10
TUCLK TUGCELIK 11.33 10 38.501.293,84 18:10
TUKAS TUKAS 6.93 1.61 16.664.087,63 18:10
TUPRS TUPRAS 100.2 -0.3 373.999.455,25 18:10
TUREX TUREKS TURIZM TASIMACILIK 9.48 -0.73 9.584.046,24 18:10
TURGG TURKER PROJE GAYRIMENKUL 135.2 0.45 4.102.806,50 18:10
TURSG TURKIYE SIGORTA 4.91 -1.6 23.562.593,75 18:10
UFUK UFUK YATIRIM 13 1.56 96.273,90 18:10
ULAS ULASLAR TURIZM YAT. 4.21 -2.09 4.189.835,39 18:10
ULKER ULKER BISKUVI 21.82 0.46 10.831.069,42 18:10
ULUSE ULUSOY ELEKTRIK 56.75 -0.53 461.454,45 18:10
ULUUN ULUSOY UN SANAYI 4.81 -1.64 10.869.083,14 18:10
UMPAS UMPAS HOLDING 1.35 -10 109.368,80 18:10
UNLU UNLU YATIRIM HOLDING 5.27 -1.31 20.844.447,33 18:10
USAK USAK SERAMIK 2.03 0 14.016.981,50 18:10
UTPYA UTOPYA TURIZM 21.8 -1.18 1.138.203,60 18:10
UZERB UZERTAS BOYA 40 -2.06 711.149,88 18:10
VAKBN VAKIFLAR BANKASI 3.64 -0.27 246.175.866,23 18:10
VAKFN VAKIF FIN. KIR. 11.62 9.93 121.824.404,99 18:10
VAKKO VAKKO TEKSTIL 13.4 -1.33 26.489.618,41 18:10
VANGD VANET GIDA 4.88 0.83 1.215.471,68 18:10
VERTU VERUSATURK GIRISIM 22.38 -2.95 17.094.329,90 18:10
VERUS VERUSA HOLDING 48.84 -2.05 21.796.445,92 18:10
VESBE VESTEL BEYAZ ESYA 47.3 0.21 19.422.912,70 18:10
VESTL VESTEL 31.2 1.83 176.758.089,90 18:10
VKFYO VAKIF YAT. ORT. 7.33 9.9 23.894.741,54 18:10
VKGYO VAKIF GMYO 1.67 3.73 79.464.389,56 18:10
VKING VIKING KAGIT 5.38 1.51 1.202.850,88 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 29.36 -3.8 2.256.071,02 18:10
YATAS YATAS 13.29 2.86 43.285.375,45 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.99 -2.92 6.644.148,61 18:10
YBTAS YIBITAS INSAAT MALZEME 13500 -3.57 130.551,30 18:10
YESIL YESIL YATIRIM HOLDING 2.18 9.55 26.653.629,26 18:10
YGGYO YENI GIMAT GMYO 14.01 0.65 633.980,04 18:10
YGYO YESIL GMYO 1.14 5.56 19.880.243,64 18:10
YKBNK YAPI VE KREDI BANK. 2.18 -0.91 339.141.520,59 18:10
YKGYO KORAY GMYO 6.17 3.7 4.361.438,13 18:10
YKSLN YUKSELEN CELIK 5.03 -1.95 4.804.287,56 18:10
YONGA YONGA MOBILYA 22.96 0 249.102,40 18:10
YUNSA YUNSA 11.54 1.76 6.685.316,25 18:10
YYAPI YESIL YAPI 1.29 6.61 24.512.265,56 18:10
ZOREN ZORLU ENERJI 1.89 0 12.893.524,48 18:10
ZRGYO ZIRAAT GMYO 1.61 0.63 9.928.157,62 18:10