Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
66,45 |
-1,04 |
10.629.113,25 |
18:10 |
ADEL ADEL KALEMCILIK |
117,40 |
-2,98 |
9.551.999,90 |
18:10 |
ADESE ADESE GAYRIMENKUL |
1,58 |
0,64 |
129.285.598,99 |
18:10 |
AEFES ANADOLU EFES |
62,00 |
-3,43 |
221.154.161,50 |
18:10 |
AFYON AFYON CIMENTO |
10,40 |
-1,05 |
456.255.971,15 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
27,00 |
-2,74 |
19.289.654,70 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
97,15 |
-2,07 |
53.575.722,80 |
18:10 |
AGYO ATAKULE GMYO |
4,83 |
0,21 |
13.883.283,76 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
95,50 |
2,19 |
317.187.721,50 |
18:10 |
AKBNK AKBANK |
18,21 |
-3,55 |
2.392.696.223,98 |
18:10 |
AKCNS AKCANSA |
60,50 |
2,72 |
112.291.219,40 |
18:10 |
AKENR AK ENERJI |
4,73 |
-1,05 |
53.763.171,55 |
18:10 |
AKFGY AKFEN GMYO |
4,05 |
7,43 |
592.479.637,26 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
11,85 |
9,93 |
942.229,05 |
18:10 |
AKGRT AKSIGORTA |
2,82 |
-2,76 |
45.219.846,92 |
18:10 |
AKMGY AKMERKEZ GMYO |
85,95 |
9,98 |
26.859.794,80 |
18:10 |
AKSA AKSA |
85,50 |
1,66 |
172.947.735,95 |
18:10 |
AKSEN AKSA ENERJI |
31,84 |
-2,63 |
334.833.331,90 |
18:10 |
AKSGY AKIS GMYO |
6,00 |
4,90 |
104.083.337,52 |
18:10 |
AKSUE AKSU ENERJI |
54,05 |
-1,64 |
19.523.959,60 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,14 |
-2,28 |
9.116.760,67 |
18:10 |
ALARK ALARKO HOLDING |
73,00 |
1,60 |
541.798.303,15 |
18:10 |
ALBRK ALBARAKA TURK |
2,68 |
-0,37 |
105.041.983,99 |
18:10 |
ALCAR ALARKO CARRIER |
483,30 |
-1,81 |
15.611.041,70 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
71,00 |
5,11 |
100.483.055,30 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
366,30 |
10,00 |
1.107.429.974,30 |
18:10 |
ALGYO ALARKO GMYO |
61,65 |
-2,30 |
102.647.176,55 |
18:10 |
ALKA ALKIM KAGIT |
24,78 |
-2,06 |
27.695.188,72 |
18:10 |
ALKIM ALKIM KIMYA |
31,06 |
1,30 |
50.860.233,38 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,12 |
-2,60 |
24.725.281,46 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,30 |
1,40 |
371.579.279,13 |
18:10 |
ANELE ANEL ELEKTRIK |
4,86 |
9,95 |
120.528.882,66 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
28,52 |
-1,52 |
56.420.793,54 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
18,30 |
-1,40 |
13.600.853,54 |
18:10 |
ANSGR ANADOLU SIGORTA |
18,12 |
0,06 |
131.178.071,15 |
18:10 |
ARASE DOGU ARAS ENERJI |
151,20 |
-1,56 |
14.530.710,70 |
18:10 |
ARCLK ARCELIK |
127,20 |
-4,22 |
882.584.669,60 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
8,45 |
-3,87 |
82.767.527,11 |
18:10 |
ARENA ARENA BILGISAYAR |
18,07 |
2,09 |
11.489.820,84 |
18:10 |
ARMDA ARMADA BILGISAYAR |
380,00 |
-2,26 |
8.725.053,10 |
18:10 |
ARSAN ARSAN TEKSTIL |
8,00 |
0,00 |
0,00 |
18:10 |
ARZUM ARZUM EV ALETLERI |
20,46 |
0,20 |
4.951.255,69 |
18:10 |
ASELS ASELSAN |
57,35 |
2,05 |
4.137.956.931,25 |
18:10 |
ASTOR ASTOR ENERJI |
64,90 |
10,00 |
6.347.837.127,35 |
18:10 |
ASUZU ANADOLU ISUZU |
155,50 |
1,50 |
95.365.622,80 |
18:10 |
ATAGY ATA GMYO |
4,91 |
-2,39 |
1.236.539,15 |
18:10 |
ATATP ATP BILGISAYAR |
19,33 |
0,78 |
6.635.614,71 |
18:10 |
ATEKS AKIN TEKSTIL |
76,50 |
0,39 |
3.621.818,60 |
18:10 |
ATLAS ATLAS YAT. ORT. |
3,66 |
-3,43 |
4.312.327,51 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
93,00 |
0,00 |
2.670.020,70 |
18:10 |
AVGYO AVRASYA GMYO |
3,22 |
-1,83 |
5.396.460,24 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
18,14 |
-0,11 |
55.076.612,15 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,95 |
9,67 |
141.459.920,41 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
3,23 |
-3,87 |
2.869.295,81 |
18:10 |
AYCES ALTINYUNUS CESME |
77,75 |
-0,26 |
3.595.276,15 |
18:10 |
AYDEM AYDEM ENERJI |
15,91 |
-1,43 |
134.543.148,29 |
18:10 |
AYEN AYEN ENERJI |
30,20 |
-3,21 |
56.695.200,50 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
20,40 |
-2,86 |
1.032.049,80 |
18:10 |
AYGAZ AYGAZ |
74,30 |
-4,50 |
58.725.605,70 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
27,34 |
9,98 |
194.774.071,24 |
18:10 |
BAGFS BAGFAS |
28,96 |
2,04 |
116.810.415,08 |
18:10 |
BAKAB BAK AMBALAJ |
43,60 |
-0,91 |
3.528.268,30 |
18:10 |
BALAT BALATACILAR BALATACILIK |
17,40 |
1,05 |
809.319,86 |
18:10 |
BANVT BANVIT |
78,50 |
-1,69 |
7.685.706,20 |
18:10 |
BARMA BAREM AMBALAJ |
16,22 |
-4,02 |
47.021.062,03 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
5,30 |
2,51 |
597.769,06 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
14,69 |
-1,14 |
39.131.180,09 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
4,29 |
-1,15 |
5.425.757,17 |
18:10 |
BERA BERA HOLDING |
12,26 |
0,25 |
177.238.887,46 |
18:10 |
BEYAZ BEYAZ FILO |
19,11 |
-4,35 |
41.463.515,33 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
5.040,00 |
-1,05 |
42.427.549,40 |
18:10 |
BIMAS BIM MAGAZALAR |
145,30 |
0,21 |
1.616.183.027,50 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
19,15 |
-0,52 |
203.879.536,83 |
18:10 |
BIZIM BIZIM MAGAZALARI |
29,96 |
0,00 |
74.148.827,54 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
8,48 |
0,36 |
50.120.900,24 |
18:10 |
BLCYT BILICI YATIRIM |
12,90 |
-0,69 |
12.944.576,96 |
18:10 |
BMSCH BMS CELIK HASIR |
15,35 |
-0,32 |
14.166.869,97 |
18:10 |
BMSTL BMS BIRLESIK METAL |
38,36 |
-1,18 |
16.870.508,86 |
18:10 |
BNTAS BANTAS AMBALAJ |
6,70 |
-2,90 |
34.793.375,69 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
19,46 |
-1,07 |
158.122.326,22 |
18:10 |
BOSSA BOSSA |
12,67 |
-2,24 |
8.710.764,69 |
18:10 |
BRISA BRISA |
54,50 |
-1,71 |
40.181.748,40 |
18:10 |
BRKO BIRKO MENSUCAT |
4,90 |
0,00 |
1.764.382,68 |
18:10 |
BRKSN BERKOSAN YALITIM |
10,08 |
-5,97 |
20.512.409,55 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
28,12 |
3,92 |
96.835.704,50 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
9,00 |
-2,07 |
55.166.935,28 |
18:10 |
BRMEN BIRLIK MENSUCAT |
1,89 |
-0,53 |
323.159,42 |
18:10 |
BRSAN BORUSAN MANNESMANN |
96,55 |
-0,57 |
242.225.630,90 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
808,10 |
-1,94 |
75.733.185,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
4,49 |
-1,32 |
29.265.827,73 |
18:10 |
BTCIM BATI CIMENTO |
39,60 |
0,76 |
207.361.283,34 |
18:10 |
BUCIM BURSA CIMENTO |
6,86 |
1,93 |
369.034.135,48 |
18:10 |
BURCE BURCELIK |
50,60 |
-3,71 |
22.554.292,55 |
18:10 |
BURVA BURCELIK VANA |
30,62 |
-3,71 |
5.890.164,82 |
18:10 |
BVSAN BULBULOGLU VINC |
64,15 |
-0,16 |
606.301.949,50 |
18:10 |
CANTE CAN2 TERMIK |
60,40 |
-0,17 |
144.679.615,20 |
18:10 |
CASA CASA EMTIA PETROL |
156,80 |
-2,00 |
925.692,60 |
18:10 |
CCOLA COCA COLA ICECEK |
209,80 |
2,54 |
102.781.601,80 |
18:10 |
CELHA CELIK HALAT |
28,88 |
-1,03 |
2.922.531,76 |
18:10 |
CEMAS CEMAS DOKUM |
1,88 |
1,62 |
114.192.398,41 |
18:10 |
CEMTS CEMTAS |
49,00 |
-2,29 |
93.419.192,28 |
18:10 |
CEOEM CEO EVENT MEDYA |
17,59 |
-3,72 |
53.258.659,72 |
18:10 |
CIMSA CIMSA |
113,90 |
4,02 |
574.582.111,70 |
18:10 |
CLEBI CELEBI |
496,10 |
-1,49 |
14.034.218,80 |
18:10 |
CMBTN CIMBETON |
543,00 |
0,20 |
36.779.060,60 |
18:10 |
CMENT CIMENTAS |
60,80 |
-1,86 |
477.240,00 |
18:10 |
CONSE CONSUS ENERJI |
6,97 |
2,80 |
73.678.510,46 |
18:10 |
COSMO COSMOS YAT. HOLDING |
87,30 |
-1,80 |
2.015.144,05 |
18:10 |
CRDFA CREDITWEST FAKTORING |
4,02 |
1,26 |
98.949.208,30 |
18:10 |
CRFSA CARREFOURSA |
57,55 |
9,93 |
39.119.600,60 |
18:10 |
CUSAN CUHADAROGLU METAL |
23,38 |
4,00 |
45.980.860,36 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
12,00 |
2,56 |
10.490.743,41 |
18:10 |
DAGI DAGI GIYIM |
7,10 |
-0,14 |
14.816.475,84 |
18:10 |
DAPGM DAP GAYRIMENKUL |
48,90 |
-0,12 |
18.028.643,37 |
18:10 |
DARDL DARDANEL |
4,56 |
3,17 |
209.812.284,51 |
18:10 |
DENGE DENGE HOLDING |
2,11 |
-1,86 |
16.933.804,94 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
5,62 |
-0,53 |
35.189.156,42 |
18:10 |
DERIM DERIMOD |
8,53 |
-3,18 |
12.700.984,20 |
18:10 |
DESA DESA DERI |
51,95 |
-2,26 |
3.855.291,55 |
18:10 |
DESPC DESPEC BILGISAYAR |
15,73 |
-3,08 |
6.619.248,32 |
18:10 |
DEVA DEVA HOLDING |
43,40 |
-2,03 |
32.830.590,62 |
18:10 |
DGATE DATAGATE BILGISAYAR |
14,52 |
-1,29 |
2.356.420,81 |
18:10 |
DGGYO DOGUS GMYO |
31,86 |
9,94 |
98.589.019,46 |
18:10 |
DGNMO DOGANLAR MOBILYA |
7,91 |
1,93 |
61.926.355,38 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
5,20 |
0,00 |
602.579,15 |
18:10 |
DITAS DITAS DOGAN |
27,36 |
3,01 |
6.879.241,50 |
18:10 |
DMSAS DEMISAS DOKUM |
7,32 |
-1,88 |
9.760.988,38 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
9,25 |
3,47 |
12.101.238,61 |
18:10 |
DOAS DOGUS OTOMOTIV |
132,80 |
2,00 |
472.348.276,30 |
18:10 |
DOBUR DOGAN BURDA |
46,14 |
1,18 |
5.608.839,10 |
18:10 |
DOCO DO-CO |
1.960,00 |
-0,76 |
15.862.986,00 |
18:10 |
DOGUB DOGUSAN |
18,44 |
2,44 |
20.497.546,71 |
18:10 |
DOHOL DOGAN HOLDING |
9,28 |
-0,54 |
471.742.632,56 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
43,80 |
-2,67 |
14.778.802,96 |
18:10 |
DURDO DURAN DOGAN BASIM |
53,20 |
-3,10 |
25.757.760,05 |
18:10 |
DYOBY DYO BOYA |
23,04 |
-0,86 |
17.181.171,34 |
18:10 |
DZGYO DENIZ GMYO |
2,74 |
-1,44 |
14.335.047,60 |
18:10 |
ECILC ECZACIBASI ILAC |
31,50 |
-0,94 |
177.485.067,04 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
145,40 |
0,62 |
134.246.297,40 |
18:10 |
EDATA E-DATA TEKNOLOJI |
22,26 |
-2,37 |
27.799.737,20 |
18:10 |
EDIP EDIP GAYRIMENKUL |
8,08 |
2,41 |
15.274.950,19 |
18:10 |
EGEEN EGE ENDUSTRI |
5.301,30 |
1,04 |
196.867.253,80 |
18:10 |
EGEPO NASMED EGEPOL |
16,27 |
1,69 |
27.810.421,76 |
18:10 |
EGGUB EGE GUBRE |
74,80 |
-2,67 |
16.930.941,50 |
18:10 |
EGPRO EGE PROFIL |
60,00 |
-3,38 |
18.384.063,35 |
18:10 |
EGSER EGE SERAMIK |
30,84 |
-0,13 |
23.788.593,58 |
18:10 |
EKGYO EMLAK KONUT GMYO |
7,08 |
-1,80 |
1.326.848.300,50 |
18:10 |
EKIZ EKIZ KIMYA |
16,00 |
0,63 |
326.807,32 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
30,12 |
-0,46 |
17.070.184,30 |
18:10 |
EMKEL EMEK ELEKTRIK |
12,92 |
-5,14 |
572.678.823,45 |
18:10 |
EMNIS EMINIS AMBALAJ |
39,46 |
-0,70 |
182.813,76 |
18:10 |
ENJSA ENERJISA ENERJI |
30,42 |
-1,04 |
448.831.002,80 |
18:10 |
ENKAI ENKA INSAAT |
30,00 |
0,47 |
1.077.806.304,80 |
18:10 |
ENSRI ENSARI DERI |
21,26 |
-3,80 |
14.934.922,20 |
18:10 |
EPLAS EGEPLAST |
48,86 |
10,00 |
49.324.111,86 |
18:10 |
ERBOS ERBOSAN |
137,50 |
2,38 |
25.817.882,60 |
18:10 |
ERCB ERCIYAS CELIK BORU |
111,50 |
2,67 |
140.757.252,80 |
18:10 |
EREGL EREGLI DEMIR CELIK |
38,00 |
-4,33 |
3.805.693.111,26 |
18:10 |
ERSU ERSU GIDA |
6,00 |
-1,32 |
14.866.408,70 |
18:10 |
ESCAR ESCAR FILO |
95,00 |
5,73 |
48.114.900,90 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
31,90 |
1,92 |
10.014.988,22 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
62,50 |
-2,42 |
39.314.229,20 |
18:10 |
ETILR ETILER GIDA |
12,81 |
1,10 |
3.863.195,58 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
5,41 |
-8,92 |
6.383.550,31 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
2,11 |
-3,65 |
23.277.999,73 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
5,38 |
-0,19 |
5.818.000,47 |
18:10 |
EUREN EUROPEN ENDUSTRI |
10,00 |
-1,28 |
112.107.116,84 |
18:10 |
EUYO EURO YAT. ORT. |
5,44 |
-1,81 |
1.218.116,38 |
18:10 |
EYGYO EYG GMYO |
21,10 |
0,19 |
102.313.165,14 |
18:10 |
FADE FADE GIDA |
11,49 |
0,52 |
28.556.024,86 |
18:10 |
FENER FENERBAHCE FUTBOL |
52,95 |
-1,12 |
102.795.794,35 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
11,79 |
-5,00 |
148.374.245,12 |
18:10 |
FMIZP F-M IZMIT PISTON |
132,70 |
-3,35 |
12.113.143,40 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
12,63 |
1,28 |
14.162.123,30 |
18:10 |
FORMT FORMET METAL VE CAM |
2,28 |
-0,87 |
30.300.355,37 |
18:10 |
FRIGO FRIGO PAK GIDA |
6,97 |
1,01 |
31.071.221,31 |
18:10 |
FROTO FORD OTOSAN |
570,90 |
-2,24 |
823.777.195,00 |
18:10 |
GARAN GARANTI BANKASI |
25,56 |
-4,27 |
1.440.644.750,26 |
18:10 |
GARFA GARANTI FAKTORING |
21,84 |
-0,36 |
1.241.769,82 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
7,09 |
-0,42 |
5.594.076,10 |
18:10 |
GEDZA GEDIZ AMBALAJ |
27,46 |
4,02 |
22.935.412,16 |
18:10 |
GENIL GEN ILAC |
54,50 |
8,03 |
317.971.028,65 |
18:10 |
GENTS GENTAS |
6,83 |
-2,57 |
28.965.230,79 |
18:10 |
GEREL GERSAN ELEKTRIK |
15,05 |
-6,00 |
287.384.163,54 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
271,60 |
3,66 |
1.028.588.450,10 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
11,25 |
0,72 |
4.026.945,04 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
23,52 |
-2,49 |
18.981.374,60 |
18:10 |
GLRYH GULER YAT. HOLDING |
9,99 |
-1,96 |
24.595.184,19 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
9,77 |
-1,61 |
238.824.710,09 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
11,02 |
3,09 |
53.929.201,64 |
18:10 |
GOKNR GOKNUR GIDA |
21,42 |
9,96 |
5.070.390.548,69 |
18:10 |
GOLTS GOLTAS CIMENTO |
143,60 |
5,43 |
136.155.934,90 |
18:10 |
GOODY GOOD-YEAR |
15,17 |
-0,85 |
21.388.733,68 |
18:10 |
GOZDE GOZDE GIRISIM |
16,70 |
-0,71 |
50.620.980,29 |
18:10 |
GRNYO GARANTI YAT. ORT. |
4,51 |
-9,62 |
5.040.676,09 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
15,53 |
-0,77 |
18.941.309,23 |
18:10 |
GSDDE GSD DENIZCILIK |
7,07 |
-3,15 |
10.897.112,59 |
18:10 |
GSDHO GSD HOLDING |
3,08 |
-0,96 |
81.080.179,81 |
18:10 |
GSRAY GALATASARAY SPORTIF |
9,13 |
1,56 |
323.957.901,72 |
18:10 |
GUBRF GUBRE FABRIK. |
220,80 |
-1,52 |
978.607.578,30 |
18:10 |
GWIND GALATA WIND ENERJI |
17,57 |
-0,73 |
141.313.011,99 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
14,93 |
1,70 |
22.497.046,76 |
18:10 |
HALKB T. HALK BANKASI |
10,88 |
-3,12 |
453.764.490,48 |
18:10 |
HATEK HATAY TEKSTIL |
7,89 |
-1,25 |
10.216.969,43 |
18:10 |
HDFGS HEDEF GIRISIM |
2,89 |
-0,69 |
29.630.584,41 |
18:10 |
HEDEF HEDEF HOLDING |
18,39 |
-2,28 |
28.503.060,09 |
18:10 |
HEKTS HEKTAS |
30,06 |
-2,84 |
666.224.030,04 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
52,20 |
-1,69 |
42.156.674,40 |
18:10 |
HLGYO HALK GMYO |
4,23 |
-2,08 |
81.428.195,49 |
18:10 |
HTTBT HITIT BILGISAYAR |
30,00 |
2,11 |
18.189.028,20 |
18:10 |
HUBVC HUB GIRISIM |
4,90 |
-1,41 |
6.822.627,08 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
8,13 |
-0,49 |
114.508.251,92 |
18:10 |
HURGZ HURRIYET GZT. |
5,60 |
6,67 |
41.517.925,00 |
18:10 |
ICBCT ICBC TURKEY BANK |
7,29 |
-2,41 |
10.388.213,21 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
28,82 |
-1,44 |
9.416.585,48 |
18:10 |
IDGYO IDEALIST GMYO |
3,49 |
1,45 |
2.318.070,85 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1,68 |
-2,89 |
30.753.832,61 |
18:10 |
IHAAS IHLAS HABER AJANSI |
132,00 |
-2,94 |
6.382.160,00 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1,63 |
-1,21 |
15.882.503,87 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,11 |
-0,89 |
19.416.255,69 |
18:10 |
IHLAS IHLAS HOLDING |
0,89 |
1,14 |
77.870.523,25 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,08 |
-2,70 |
46.537.918,12 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
0,99 |
-4,81 |
32.972.332,80 |
18:10 |
IMASM IMAS MAKINA |
298,90 |
7,13 |
35.891.142,10 |
18:10 |
INDES INDEKS BILGISAYAR |
18,84 |
1,02 |
27.712.456,28 |
18:10 |
INFO INFO YATIRIM |
8,46 |
-1,05 |
22.319.816,49 |
18:10 |
INTEM INTEMA |
82,75 |
-0,54 |
7.565.021,20 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
22,12 |
-0,09 |
26.192.218,62 |
18:10 |
INVES INVESTCO HOLDING |
137,00 |
1,78 |
224.897.302,10 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
28,28 |
-0,07 |
97.925.626,80 |
18:10 |
ISATR IS BANKASI (A) |
390.389,90 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
72,15 |
-0,35 |
2.532.681,45 |
18:10 |
ISBTR IS BANKASI (B) |
44.400,00 |
0,68 |
265.201,00 |
18:10 |
ISCTR IS BANKASI (C) |
14,72 |
0,14 |
6.562.565.709,16 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
37,24 |
-3,37 |
383.028.862,24 |
18:10 |
ISFIN IS FIN.KIR. |
5,97 |
-2,29 |
76.931.329,88 |
18:10 |
ISGSY IS GIRISIM |
15,82 |
-2,53 |
28.557.479,02 |
18:10 |
ISGYO IS GMYO |
10,17 |
-1,07 |
156.489.876,63 |
18:10 |
ISKPL ISIK PLASTIK |
5,99 |
3,81 |
43.838.722,55 |
18:10 |
ISKUR IS BANKASI (KUR.) |
650.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
51,80 |
3,08 |
71.374.344,03 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
26,00 |
2,04 |
75.499.391,04 |
18:10 |
ISYAT IS YAT. ORT. |
5,56 |
-0,89 |
16.032.832,07 |
18:10 |
ITTFH ITTIFAK HOLDING |
2,91 |
-2,02 |
13.758.751,64 |
18:10 |
IZFAS IZMIR FIRCA |
5,64 |
5,22 |
9.444.207,72 |
18:10 |
IZINV IZ YATIRIM HOLDING |
22,66 |
2,07 |
13.133.057,52 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
6,15 |
1,65 |
257.039.958,65 |
18:10 |
JANTS JANTSA JANT SANAYI |
112,30 |
-3,19 |
200.699.298,10 |
18:10 |
KAPLM KAPLAMIN |
98,65 |
-4,22 |
22.324.181,10 |
18:10 |
KAREL KAREL ELEKTRONIK |
18,40 |
1,10 |
102.776.740,18 |
18:10 |
KARSN KARSAN OTOMOTIV |
9,14 |
4,82 |
333.247.740,56 |
18:10 |
KARTN KARTONSAN |
72,50 |
-1,02 |
18.824.891,55 |
18:10 |
KARYE KARTAL YEN. ENERJI |
22,80 |
-1,13 |
27.012.329,02 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,40 |
-2,10 |
58.210.377,84 |
18:10 |
KATMRR KATMERCILER EKIPMAN - RHKP |
0,26 |
-7,14 |
10.959.245,26 |
18:10 |
KCAER KOCAER CELIK |
16,53 |
-0,96 |
65.345.455,62 |
18:10 |
KCHOL KOC HOLDING |
78,90 |
-4,31 |
1.477.382.572,35 |
18:10 |
KENT KENT GIDA |
197,10 |
0,82 |
672.572,10 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0,81 |
-1,22 |
254.270,44 |
18:10 |
KERVT KEREVITAS GIDA |
11,91 |
-0,33 |
222.431.527,81 |
18:10 |
KFEIN KAFEIN YAZILIM |
25,42 |
2,09 |
8.484.811,32 |
18:10 |
KGYO KORAY GMYO |
49,00 |
0,37 |
57.144.503,02 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,90 |
-1,43 |
20.544.192,54 |
18:10 |
KLGYO KILER GMYO |
2,43 |
-1,22 |
65.377.830,83 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
60,30 |
0,08 |
101.771.578,35 |
18:10 |
KLMSN KLIMASAN KLIMA |
17,31 |
-0,80 |
18.155.145,42 |
18:10 |
KLNMA T. KALKINMA BANK. |
11,50 |
-0,43 |
581.604,88 |
18:10 |
KLRHO KILER HOLDING |
19,13 |
1,49 |
45.158.462,31 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
3,29 |
3,13 |
28.986.021,25 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
101,80 |
0,20 |
106.105.768,00 |
18:10 |
KNFRT KONFRUT GIDA |
16,17 |
5,96 |
28.889.750,81 |
18:10 |
KONKA KONYA KAGIT |
42,00 |
6,87 |
147.924.500,34 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
170,00 |
7,73 |
1.579.281.522,90 |
18:10 |
KONYA KONYA CIMENTO |
3.641,40 |
1,97 |
350.848.442,50 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
72,40 |
-0,55 |
129.437.311,10 |
18:10 |
KOZAA KOZA MADENCILIK |
39,16 |
-3,45 |
620.263.563,50 |
18:10 |
KOZAL KOZA ALTIN |
20,56 |
-0,19 |
1.678.426.194,54 |
18:10 |
KRDMA KARDEMIR (A) |
18,69 |
0,11 |
82.971.303,90 |
18:10 |
KRDMB KARDEMIR (B) |
17,42 |
-1,86 |
33.342.403,04 |
18:10 |
KRDMD KARDEMIR (D) |
19,45 |
-3,14 |
1.422.083.194,70 |
18:10 |
KRGYO KORFEZ GMYO |
12,83 |
-7,56 |
30.488.988,86 |
18:10 |
KRONT KRON TEKNOLOJI |
69,20 |
0,65 |
17.987.203,80 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,37 |
-0,67 |
23.242.422,06 |
18:10 |
KRSTL KRISTAL KOLA |
10,76 |
1,89 |
84.498.886,40 |
18:10 |
KRTEK KARSU TEKSTIL |
20,76 |
-0,48 |
5.400.361,84 |
18:10 |
KRVGD KERVAN GIDA |
22,00 |
-4,76 |
31.230.399,36 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
266,00 |
6,40 |
587.860,00 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
53,30 |
2,60 |
27.749.986,55 |
18:10 |
KUTPO KUTAHYA PORSELEN |
48,56 |
-0,08 |
8.731.197,64 |
18:10 |
KUVVA KUVVA GIDA |
40,32 |
-0,44 |
3.776.867,64 |
18:10 |
KUYAS KUYAS YATIRIM |
25,34 |
-3,80 |
57.166.483,70 |
18:10 |
KZBGY KIZILBUK GYO |
23,74 |
-1,17 |
168.897.557,14 |
18:10 |
LIDER LDR TURIZM |
110,50 |
9,08 |
46.786.310,40 |
18:10 |
LIDFA LIDER FAKTORING |
5,51 |
-4,17 |
52.513.500,51 |
18:10 |
LINK LINK BILGISAYAR |
43,38 |
-1,23 |
4.485.054,04 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
23,04 |
-1,79 |
7.922.305,36 |
18:10 |
LOGO LOGO YAZILIM |
61,25 |
-0,81 |
25.245.226,30 |
18:10 |
LUKSK LUKS KADIFE |
77,30 |
-1,09 |
3.773.672,80 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
294,40 |
0,31 |
5.917.436,40 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
60,75 |
-1,30 |
105.968.896,25 |
18:10 |
MAGEN MARGUN ENERJI |
38,00 |
-2,46 |
200.374.601,58 |
18:10 |
MAKIM MAKIM MAKINE |
18,33 |
-2,60 |
16.433.477,17 |
18:10 |
MAKTK MAKINA TAKIM |
4,34 |
-1,36 |
8.664.344,85 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
8,26 |
-2,02 |
18.312.306,31 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
10,60 |
-9,94 |
20.097.728,72 |
18:10 |
MARTI MARTI OTEL |
3,64 |
-1,89 |
117.040.001,77 |
18:10 |
MAVI MAVI GIYIM |
118,90 |
1,28 |
208.544.825,40 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
34,68 |
4,71 |
20.102.255,10 |
18:10 |
MEGAP MEGA POLIETILEN |
6,15 |
-1,60 |
24.440.706,90 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
4,26 |
-4,27 |
9.195.014,66 |
18:10 |
MERCN MERCAN KIMYA |
30,00 |
1,83 |
13.966.914,54 |
18:10 |
MERIT MERIT TURIZM |
33,60 |
-1,29 |
4.078.169,72 |
18:10 |
MERKO MERKO GIDA |
5,92 |
1,20 |
29.099.335,02 |
18:10 |
METRO METRO HOLDING |
1,76 |
-1,68 |
20.435.355,96 |
18:10 |
METUR METEMTUR YATIRIM |
4,89 |
-2,20 |
8.168.026,37 |
18:10 |
MGROS MIGROS TICARET |
177,80 |
3,61 |
1.014.281.482,20 |
18:10 |
MIATK MIA TEKNOLOJI |
114,90 |
-5,35 |
518.760.050,80 |
18:10 |
MIPAZ MILPA |
9,35 |
-0,53 |
23.602.959,88 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
4,99 |
-0,20 |
1.601.035,33 |
18:10 |
MNDRS MENDERES TEKSTIL |
8,36 |
-3,46 |
43.901.464,92 |
18:10 |
MNDTR MONDI TURKEY |
16,19 |
-0,92 |
12.827.079,01 |
18:10 |
MOBTL MOBILTEL ILETISIM |
3,87 |
-3,73 |
83.461.326,22 |
18:10 |
MPARK MLP SAGLIK |
78,50 |
-1,32 |
43.336.920,15 |
18:10 |
MRGYO MARTI GMYO |
4,60 |
0,22 |
14.307.166,81 |
18:10 |
MRSHL MARSHALL |
560,50 |
-0,71 |
11.302.746,90 |
18:10 |
MSGYO MISTRAL GMYO |
5,94 |
-1,82 |
2.106.847,09 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
37,14 |
0,38 |
7.416.612,38 |
18:10 |
MTRYO METRO YAT. ORT. |
3,56 |
-1,66 |
452.766,42 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
8,05 |
-0,49 |
12.869.195,43 |
18:10 |
NATEN NATUREL ENERJI |
145,80 |
-2,54 |
44.117.781,90 |
18:10 |
NETAS NETAS TELEKOM. |
27,44 |
-1,86 |
22.752.004,74 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
17,58 |
0,46 |
87.139.256,34 |
18:10 |
NTGAZ NATURELGAZ |
35,20 |
-0,62 |
60.928.843,46 |
18:10 |
NTHOL NET HOLDING |
11,37 |
0,62 |
42.975.417,10 |
18:10 |
NUGYO NUROL GMYO |
5,85 |
0,17 |
16.266.916,91 |
18:10 |
NUHCM NUH CIMENTO |
150,80 |
0,33 |
125.871.396,50 |
18:10 |
OBASE OBASE BILGISAYAR |
17,59 |
-0,62 |
7.428.405,34 |
18:10 |
ODAS ODAS ELEKTRIK |
7,14 |
-0,83 |
548.312.438,09 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
123,00 |
-6,25 |
309.781.277,00 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
7,12 |
-0,14 |
9.058.628,23 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
25,80 |
4,71 |
131.534.194,14 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
58,50 |
0,00 |
787.200,40 |
18:10 |
OSMEN OSMANLI MENKUL |
47,90 |
-0,21 |
1.860.361,46 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,19 |
0,00 |
14.002.791,08 |
18:10 |
OTKAR OTOKAR |
935,20 |
2,06 |
124.391.084,40 |
18:10 |
OTTO OTTO HOLDING |
87,95 |
-7,27 |
683.599,85 |
18:10 |
OYAKC OYAK CIMENTO |
41,16 |
0,68 |
3.205.800.764,34 |
18:10 |
OYAYO OYAK YAT. ORT. |
10,01 |
-0,69 |
2.068.904,08 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
3,62 |
1,12 |
6.977.321,26 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
39,88 |
2,15 |
88.640.440,38 |
18:10 |
OZGYO OZDERICI GMYO |
4,10 |
-0,24 |
13.718.028,46 |
18:10 |
OZKGY OZAK GMYO |
13,50 |
0,82 |
105.002.214,34 |
18:10 |
OZRDN OZERDEN PLASTIK |
12,50 |
1,63 |
16.818.957,12 |
18:10 |
OZSUB OZSU BALIK |
18,04 |
1,81 |
111.103.391,20 |
18:10 |
PAGYO PANORA GMYO |
24,12 |
-2,27 |
4.649.779,44 |
18:10 |
PAMEL PAMEL ELEKTRIK |
377,90 |
-0,58 |
28.118.490,20 |
18:10 |
PAPIL PAPILON SAVUNMA |
15,34 |
-1,92 |
12.090.540,69 |
18:10 |
PARSN PARSAN |
54,55 |
0,55 |
38.501.185,05 |
18:10 |
PCILT PC ILETISIM MEDYA |
26,38 |
-2,73 |
26.745.092,62 |
18:10 |
PEGYO PERA GMYO |
6,34 |
-2,91 |
16.632.175,02 |
18:10 |
PEKGY PEKER GMYO |
3,53 |
0,57 |
67.802.734,06 |
18:10 |
PENGD PENGUEN GIDA |
6,35 |
1,44 |
58.623.439,97 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
21,58 |
-7,38 |
595.631.017,94 |
18:10 |
PETKM PETKIM |
14,97 |
-2,73 |
1.095.275.457,82 |
18:10 |
PETUN PINAR ET VE UN |
59,70 |
-2,13 |
10.400.302,45 |
18:10 |
PGSUS PEGASUS |
502,50 |
1,23 |
988.927.522,70 |
18:10 |
PINSU PINAR SU |
9,32 |
-1,27 |
21.128.789,81 |
18:10 |
PKART PLASTIKKART |
26,06 |
9,96 |
9.976.665,68 |
18:10 |
PKENT PETROKENT TURIZM |
120,10 |
0,08 |
16.301.118,00 |
18:10 |
PLTUR PLATFORM TURIZM |
13,85 |
-1,14 |
132.914.033,20 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
40,68 |
-1,98 |
48.503.419,30 |
18:10 |
PNSUT PINAR SUT |
59,50 |
-0,50 |
11.974.384,55 |
18:10 |
POLHO POLISAN HOLDING |
10,92 |
7,69 |
190.906.798,58 |
18:10 |
POLTK POLITEKNIK METAL |
2.405,00 |
5,60 |
110.910.776,70 |
18:10 |
PRDGS PARDUS GIRISIM |
7,19 |
-2,04 |
72.283.764,61 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
28,86 |
-1,43 |
39.076.573,40 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
16,92 |
-1,05 |
30.698.850,59 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
12,91 |
1,57 |
5.564.732,89 |
18:10 |
PSDTC PERGAMON DIS TICARET |
33,72 |
0,48 |
6.354.090,82 |
18:10 |
PSGYO PASIFIK GMYO |
6,21 |
-0,32 |
85.937.415,55 |
18:10 |
QNBFB QNB FINANSBANK |
41,20 |
0,54 |
183.660,74 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
82,80 |
-1,19 |
139.699,90 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
70,00 |
-1,75 |
172.810.191,45 |
18:10 |
RALYH RAL YATIRIM HOLDING |
37,54 |
0,64 |
66.218.449,36 |
18:10 |
RAYSG RAY SIGORTA |
19,12 |
-1,39 |
5.863.154,99 |
18:10 |
RHEAG RHEA GIRISIM |
3,52 |
-3,56 |
2.585.807,18 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
16,15 |
4,06 |
26.334.739,71 |
18:10 |
RODRG RODRIGO TEKSTIL |
63,85 |
-5,41 |
58.649.186,35 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
8,60 |
-2,05 |
15.982.653,08 |
18:10 |
RUBNS RUBENIS TEKSTIL |
22,68 |
-3,98 |
38.810.341,26 |
18:10 |
RYGYO REYSAS GMYO |
11,99 |
-3,46 |
39.698.639,52 |
18:10 |
RYSAS REYSAS LOJISTIK |
25,88 |
-3,00 |
79.182.260,24 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
13,64 |
-4,35 |
8.112.320,73 |
18:10 |
SAHOL SABANCI HOLDING |
42,14 |
-3,57 |
1.159.432.982,32 |
18:10 |
SAMAT SARAY MATBAACILIK |
21,00 |
-5,32 |
11.238.579,00 |
18:10 |
SANEL SANEL MUHENDISLIK |
13,51 |
-3,50 |
7.489.759,70 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
16,55 |
-3,05 |
3.797.268,59 |
18:10 |
SANKO SANKO PAZARLAMA |
26,28 |
-2,23 |
22.253.173,08 |
18:10 |
SARKY SARKUYSAN |
36,98 |
7,50 |
124.745.571,18 |
18:10 |
SASA SASA POLYESTER |
111,70 |
-3,29 |
1.860.566.530,60 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
30,32 |
-2,51 |
37.785.821,00 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
147,90 |
4,45 |
1.182.022.577,20 |
18:10 |
SEGYO SEKER GMYO |
2,33 |
-2,92 |
29.289.655,34 |
18:10 |
SEKFK SEKER FIN. KIR. |
9,12 |
-1,19 |
9.385.460,78 |
18:10 |
SEKUR SEKURO PLASTIK |
20,06 |
-3,93 |
5.309.388,18 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
36,00 |
-4,15 |
166.512.630,48 |
18:10 |
SELGD SELCUK GIDA |
6,39 |
-1,39 |
1.691.211,60 |
18:10 |
SELVA SELVA GIDA |
10,42 |
5,25 |
46.410.143,08 |
18:10 |
SEYKM SEYITLER KIMYA |
8,91 |
0,79 |
63.380.697,52 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
15,15 |
-2,45 |
28.321.514,63 |
18:10 |
SISE SISE CAM |
45,96 |
-3,16 |
2.123.160.882,06 |
18:10 |
SKBNK SEKERBANK |
2,33 |
-1,69 |
193.748.447,59 |
18:10 |
SKTAS SOKTAS |
3,44 |
1,18 |
14.497.768,16 |
18:10 |
SMART SMARTIKS YAZILIM |
7,87 |
0,38 |
21.748.482,11 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
88,05 |
3,53 |
734.432.803,30 |
18:10 |
SNGYO SINPAS GMYO |
3,02 |
-0,66 |
148.784.465,54 |
18:10 |
SNICA SANICA ISI SANAYI |
29,70 |
-3,19 |
132.541.085,86 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
27,96 |
3,56 |
753.627,72 |
18:10 |
SNPAM SONMEZ PAMUKLU |
12,94 |
0,94 |
202.983,14 |
18:10 |
SODSN SODAS SODYUM SANAYII |
27,98 |
-0,07 |
258.514,10 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
18,50 |
3,53 |
1.075.527.575,18 |
18:10 |
SOKM SOK MARKETLER TICARET |
30,42 |
-0,26 |
201.548.132,46 |
18:10 |
SONME SONMEZ FILAMENT |
31,00 |
-0,96 |
2.829.968,64 |
18:10 |
SRVGY SERVET GMYO |
170,30 |
-0,41 |
17.903.458,10 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
102,80 |
9,95 |
1.950.218,80 |
18:10 |
SUNTK SUN TEKSTIL |
40,64 |
-0,88 |
9.672.735,84 |
18:10 |
SUWEN SUWEN TEKSTIL |
47,04 |
0,34 |
19.153.835,44 |
18:10 |
TATGD TAT GIDA |
25,00 |
2,88 |
29.919.828,02 |
18:10 |
TAVHL TAV HAVALIMANLARI |
78,25 |
-2,19 |
324.049.467,10 |
18:10 |
TBORG T.TUBORG |
36,38 |
-3,30 |
2.801.277,76 |
18:10 |
TCELL TURKCELL |
31,90 |
-2,57 |
1.628.159.608,64 |
18:10 |
TDGYO TREND GMYO |
10,98 |
0,00 |
2.813.297,96 |
18:10 |
TEKTU TEK-ART TURIZM |
2,94 |
0,68 |
15.165.900,70 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
29,26 |
8,37 |
93.714.760,34 |
18:10 |
TETMT TETAMAT GIDA |
229,00 |
-0,91 |
4.355.352,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
21,20 |
-3,37 |
74.781.668,54 |
18:10 |
TGSAS TGS DIS TICARET |
16,65 |
-1,36 |
2.580.743,00 |
18:10 |
THYAO TURK HAVA YOLLARI |
126,50 |
-4,31 |
3.448.602.531,80 |
18:10 |
TKFEN TEKFEN HOLDING |
37,38 |
-3,06 |
425.175.177,50 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
18,15 |
-0,49 |
100.674.474,15 |
18:10 |
TLMAN TRABZON LIMAN |
55,00 |
-4,18 |
16.503.282,40 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
29,16 |
-0,82 |
15.859.399,80 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
52,00 |
-2,44 |
53.181.737,80 |
18:10 |
TNZTP TAPDI TINAZTEPE |
20,08 |
0,90 |
54.925.162,58 |
18:10 |
TOASO TOFAS OTO. FAB. |
184,90 |
-3,09 |
1.089.923.348,50 |
18:10 |
TRCAS TURCAS PETROL |
15,54 |
9,98 |
48.817.205,40 |
18:10 |
TRGYO TORUNLAR GMYO |
16,15 |
3,53 |
50.143.084,41 |
18:10 |
TRILC TURK ILAC SERUM |
10,00 |
-0,70 |
28.056.751,92 |
18:10 |
TSGYO TSKB GMYO |
4,39 |
-1,79 |
14.216.219,56 |
18:10 |
TSKB T.S.K.B. |
4,43 |
-0,23 |
249.980.809,02 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
3,72 |
-0,53 |
55.882.528,52 |
18:10 |
TTKOM TURK TELEKOM |
17,89 |
-0,33 |
659.198.480,24 |
18:10 |
TTRAK TURK TRAKTOR |
541,00 |
0,76 |
132.945.719,10 |
18:10 |
TUCLK TUGCELIK |
31,30 |
9,98 |
49.413.318,12 |
18:10 |
TUKAS TUKAS |
18,13 |
0,17 |
358.765.225,85 |
18:10 |
TUPRS TUPRAS |
555,30 |
-3,46 |
2.365.480.509,20 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
25,80 |
-2,27 |
17.760.670,70 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
235,40 |
-1,38 |
3.809.782,00 |
18:10 |
TURSG TURKIYE SIGORTA |
9,75 |
-2,21 |
16.327.536,31 |
18:10 |
UFUK UFUK YATIRIM |
55,25 |
-4,74 |
2.502.583,15 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
9,49 |
-0,73 |
565.148,32 |
18:10 |
ULKER ULKER BISKUVI |
36,76 |
2,28 |
357.875.768,70 |
18:10 |
ULUFA ULUSAL FAKTORING |
6,74 |
-0,88 |
31.800.246,05 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
153,10 |
-6,02 |
114.476.115,50 |
18:10 |
ULUUN ULUSOY UN SANAYI |
30,02 |
0,67 |
243.436.573,32 |
18:10 |
UMPAS UMPAS HOLDING |
3,89 |
-1,52 |
226.746,72 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
9,90 |
3,45 |
50.044.039,02 |
18:10 |
USAK USAK SERAMIK |
3,72 |
0,27 |
21.543.827,24 |
18:10 |
UZERB UZERTAS BOYA |
195,00 |
-2,50 |
1.244.325,10 |
18:10 |
VAKBN VAKIFLAR BANKASI |
9,27 |
-3,24 |
424.968.579,96 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,68 |
3,08 |
196.056.694,10 |
18:10 |
VAKKO VAKKO TEKSTIL |
60,25 |
0,84 |
306.960.234,55 |
18:10 |
VANGD VANET GIDA |
7,41 |
9,94 |
18.073.573,60 |
18:10 |
VBTYZ VBT YAZILIM |
45,00 |
-0,97 |
13.432.198,08 |
18:10 |
VERTU VERUSATURK GIRISIM |
33,50 |
-0,42 |
27.691.241,46 |
18:10 |
VERUS VERUSA HOLDING |
108,80 |
0,37 |
8.913.842,80 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
11,77 |
-1,09 |
267.525.508,79 |
18:10 |
VESTL VESTEL |
55,75 |
-0,62 |
413.730.591,00 |
18:10 |
VKFYO VAKIF YAT. ORT. |
6,57 |
6,14 |
23.315.871,17 |
18:10 |
VKGYO VAKIF GMYO |
3,65 |
-2,67 |
292.246.216,47 |
18:10 |
VKING VIKING KAGIT |
42,74 |
-9,98 |
27.986.249,20 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
44,08 |
-0,81 |
13.544.486,86 |
18:10 |
YATAS YATAS |
38,90 |
-0,46 |
58.067.175,22 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
5,39 |
-0,19 |
7.311.722,09 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
72.000,00 |
0,01 |
1.100.044,30 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
78,50 |
0,90 |
570.102.196,80 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
4,40 |
-2,44 |
79.469.212,89 |
18:10 |
YGGYO YENI GIMAT GMYO |
37,32 |
-0,96 |
2.249.608,06 |
18:10 |
YGYO YESIL GMYO |
2,07 |
-3,72 |
106.189.424,89 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
11,25 |
-0,97 |
2.548.121.535,72 |
18:10 |
YKSLN YUKSELEN CELIK |
10,43 |
2,76 |
28.568.570,85 |
18:10 |
YONGA YONGA MOBILYA |
29,08 |
-1,82 |
455.015,14 |
18:10 |
YUNSA YUNSA |
103,40 |
-1,05 |
43.931.845,10 |
18:10 |
YYAPI YESIL YAPI |
2,63 |
4,37 |
106.106.390,73 |
18:10 |
YYLGD YAYLA GIDA |
36,20 |
1,63 |
137.539.611,40 |
18:10 |
ZEDUR ZEDUR ENERJI |
53,50 |
0,75 |
930.223,40 |
18:10 |
ZOREN ZORLU ENERJI |
4,92 |
-1,60 |
131.894.965,83 |
18:10 |
ZRGYO ZIRAAT GMYO |
4,59 |
2,00 |
10.509.181,44 |
18:10 |