• YARIM ALTIN
    1.620,00
    % 2,04
  • AMERIKAN DOLARI
    8,8670
    % 1,19
  • € EURO
    10,4799
    % 1,21
  • £ POUND
    12,1977
    % 0,97
  • ¥ YUAN
    1,3684
    % 0,87
  • РУБ RUBLE
    0,1216
    % 0,75
  • BITCOIN/TL
    370228,105
    % -2,50
  • BIST 100
    1.384,68
    % -1,20

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 15,38 -1,91 1.066.732,67 18:10
ADEL ADEL KALEMCILIK 26,66 -1,99 1.874.211,34 18:10
ADESE ADESE GAYRIMENKUL 1,17 1,74 7.187.728,65 18:10
AEFES ANADOLU EFES 20,08 -1,67 20.723.925,52 18:10
AFYON AFYON CIMENTO 3,43 0,00 15.292.110,80 18:10
AGESA AGESA HAYAT EMEKLILIK 17,53 -1,90 3.465.657,36 18:10
AGHOL ANADOLU GRUBU HOLDING 22,36 0,09 12.188.487,04 18:10
AGYO ATAKULE GMYO 2,96 -9,76 34.279.272,47 18:10
AKBNK AKBANK 5,14 -3,02 570.379.885,13 18:10
AKCNS AKCANSA 13,70 -1,65 4.240.992,40 18:10
AKENR AK ENERJI 1,73 -1,14 3.066.827,60 18:10
AKFGY AKFEN GMYO 4,11 -2,14 1.331.999,38 18:10
AKGRT AKSIGORTA 6,92 0,00 9.238.973,26 18:10
AKMGY AKMERKEZ GMYO 37,10 0,05 340.150,82 18:10
AKSA AKSA 20,36 -1,64 13.607.041,20 18:10
AKSEN AKSA ENERJI 14,07 -1,19 48.984.993,03 18:10
AKSGY AKIS GMYO 1,71 -1,72 5.951.144,56 18:10
AKSUE AKSU ENERJI 11,50 0,52 1.161.076,13 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,27 -8,84 68.344.217,27 18:10
ALARK ALARKO HOLDING 8,65 -1,26 25.126.898,39 18:10
ALBRK ALBARAKA TURK 1,65 10,00 77.517.940,00 18:10
ALCAR ALARKO CARRIER 300,30 -0,99 11.053.158,90 18:10
ALCTL ALCATEL LUCENT TELETAS 23,10 -0,60 5.309.698,68 18:10
ALGYO ALARKO GMYO 21,70 0,65 44.695.886,00 18:10
ALKA ALKIM KAGIT 14,02 -1,06 4.386.876,64 18:10
ALKIM ALKIM KIMYA 15,73 2,68 60.617.881,65 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,76 -2,22 350.817,84 18:10
ANELE ANEL ELEKTRIK 2,54 -2,31 9.340.320,94 18:10
ANHYT ANADOLU HAYAT EMEK. 9,27 -1,07 5.320.465,32 18:10
ANSGR ANADOLU SIGORTA 6,03 -0,17 2.806.548,74 18:10
ARCLK ARCELIK 31,86 0,00 283.924.160,74 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 46,42 -2,76 35.316.081,18 18:10
ARENA ARENA BILGISAYAR 9,51 -2,56 4.466.657,50 18:10
ARMDA ARMADA BILGISAYAR 52,60 2,04 414.813,70 18:10
ARSAN ARSAN TEKSTIL 4,24 -1,85 9.203.306,34 18:10
ARZUM ARZUM EV ALETLERI 18,71 -2,81 27.344.176,97 18:10
ASELS ASELSAN 14,68 -1,48 144.789.889,36 18:10
ASUZU ANADOLU ISUZU 16,00 5,54 32.971.156,94 18:10
ATAGY ATA GMYO 3,80 -0,52 1.737.358,37 18:10
ATATP ATP BILGISAYAR 34,08 -1,79 7.995.823,62 18:10
ATEKS AKIN TEKSTIL 31,88 -0,87 1.775.187,20 18:10
ATLAS ATLAS YAT. ORT. 1,44 -1,37 376.500,39 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4,75 2,59 649.195,59 18:10
AVGYO AVRASYA GMYO 2,11 -4,09 21.061.519,24 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,66 -0,70 1.508.652,36 18:10
AVOD A.V.O.D GIDA VE TARIM 5,06 1,20 2.229.417,57 18:10
AVTUR AVRASYA PETROL VE TUR. 2,56 -1,16 1.957.514,57 18:10
AYCES ALTINYUNUS CESME 52,00 -0,38 594.164,70 18:10
AYDEM AYDEM ENERJI 6,70 0,75 23.573.470,95 18:10
AYEN AYEN ENERJI 4,88 -2,01 11.159.052,87 18:10
AYES AYES CELIK HASIR VE CIT 18,14 -4,12 337.438,71 18:10
AYGAZ AYGAZ 14,71 -1,08 6.676.184,36 18:10
BAGFS BAGFAS 19,74 -0,30 3.122.798,20 18:10
BAKAB BAK AMBALAJ 20,64 1,57 5.137.982,10 18:10
BALAT BALATACILAR BALATACILIK 10,20 6,25 1.163.095,81 18:10
BANVT BANVIT 66,00 -1,12 460.327,00 18:10
BASCM BASTAS BASKENT CIMENTO 9,50 -5,00 215.816,65 18:10
BASGZ BASKENT DOGALGAZ GMYO 27,68 4,06 68.537.307,36 18:10
BAYRK BAYRAK TABAN SANAYI 8,42 0,96 18.267.843,64 18:10
BERA BERA HOLDING 10,13 0,30 194.143.973,03 18:10
BEYAZ BEYAZ FILO 8,50 -0,23 1.813.509,61 18:10
BFREN BOSCH FREN SISTEMLERI 831,50 -1,01 3.636.459,50 18:10
BIMAS BIM MAGAZALAR 64,90 -1,96 245.896.650,30 18:10
BIOEN BIOTREND CEVRE VE ENERJI 37,64 2,17 396.837.127,34 18:10
BIZIM BIZIM MAGAZALARI 11,42 -4,67 16.346.813,27 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,15 -2,23 68.115.671,40 18:10
BLCYT BILICI YATIRIM 17,47 -1,58 18.321.800,71 18:10
BMSCH BMS CELIK HASIR 8,01 -4,64 22.924.010,59 18:10
BNTAS BANTAS AMBALAJ 3,56 -1,39 9.321.476,69 18:10
BOBET BOGAZICI BETON SANAYI 5,05 -1,17 107.114.034,40 18:10
BOSSA BOSSA 28,22 1,51 1.493.724,84 18:10
BRISA BRISA 21,44 -1,74 8.563.764,06 18:10
BRKO BIRKO MENSUCAT 1,06 -0,93 593.963,20 18:10
BRKSN BERKOSAN YALITIM 8,17 -1,33 1.859.699,88 18:10
BRLSM BIRLESIM MUHENDISLIK 9,76 -2,40 26.850.873,59 18:10
BRMEN BIRLIK MENSUCAT 2,03 -4,69 156.189,70 18:10
BRSAN BORUSAN MANNESMANN 22,76 -0,61 10.388.059,46 18:10
BRYAT BORUSAN YAT. PAZ. 348,90 -1,50 32.422.395,50 18:10
BSOKE BATISOKE CIMENTO 2,91 -2,35 36.474.113,78 18:10
BTCIM BATI CIMENTO 11,54 2,30 18.006.692,13 18:10
BUCIM BURSA CIMENTO 3,51 -1,68 12.490.909,89 18:10
BURCE BURCELIK 22,58 -1,05 3.860.998,36 18:10
BURVA BURCELIK VANA 22,38 -2,19 2.225.847,96 18:10
CANTE CAN2 TERMIK 12,70 1,68 26.881.171,41 18:10
CASA CASA EMTIA PETROL 120,00 -4,84 562.332,00 18:10
CCOLA COCA COLA ICECEK 80,70 -2,60 49.268.491,15 18:10
CELHA CELIK HALAT 6,04 -1,15 2.054.584,04 18:10
CEMAS CEMAS DOKUM 1,16 0,87 46.715.492,43 18:10
CEMTS CEMTAS 12,78 0,55 9.500.221,78 18:10
CEOEM CEO EVENT MEDYA 8,34 -1,18 13.141.454,05 18:10
CIMSA CIMSA 26,92 -1,32 64.002.217,14 18:10
CLEBI CELEBI 165,50 1,97 56.144.895,90 18:10
CMBTN CIMBETON 207,60 -0,91 4.152.584,50 18:10
CMENT CIMENTAS 27,00 1,96 241.911,74 18:10
COSMO COSMOS YAT. HOLDING 10,00 -0,50 220.309,40 18:10
CRDFA CREDITWEST FAKTORING 4,50 -2,17 110.602.342,09 18:10
CRFSA CARREFOURSA 42,76 -2,99 2.868.868,18 18:10
CUSAN CUHADAROGLU METAL 7,46 -1,97 6.480.451,41 18:10
DAGHL DAGI YATIRIM HOLDING 12,18 -1,06 1.446.283,42 18:10
DAGI DAGI GIYIM 3,31 -2,36 20.232.241,33 18:10
DARDL DARDANEL 2,57 -2,28 19.414.966,91 18:10
DENGE DENGE HOLDING 1,50 -5,66 1.536.260,81 18:10
DERHL DERLUKS YATIRIM HOLDING 4,80 0,00 5.784.550,60 18:10
DERIM DERIMOD 9,83 -0,41 1.810.690,74 18:10
DESA DESA DERI 8,62 -1,15 1.860.381,65 18:10
DESPC DESPEC BILGISAYAR 9,78 -8,17 23.247.804,54 18:10
DEVA DEVA HOLDING 21,52 -2,80 9.260.380,12 18:10
DGATE DATAGATE BILGISAYAR 12,54 -0,32 5.309.337,58 18:10
DGGYO DOGUS GMYO 10,70 5,00 7.853.964,63 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,37 2,60 48.418.994,52 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,09 -6,61 146.860,26 18:10
DITAS DITAS DOGAN 17,22 -0,63 4.216.540,25 18:10
DMSAS DEMISAS DOKUM 6,49 -1,37 3.927.193,55 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,24 -0,97 5.128.654,57 18:10
DOAS DOGUS OTOMOTIV 34,08 -3,18 41.034.903,50 18:10
DOBUR DOGAN BURDA 21,10 -0,09 252.287,48 18:10
DOCO DO-CO 706,50 -0,77 19.007.694,00 18:10
DOGUB DOGUSAN 5,46 9,86 31.409.603,32 18:10
DOHOL DOGAN HOLDING 2,52 -0,40 77.019.941,62 18:10
DOKTA DOKTAS DOKUMCULUK 29,68 -0,07 62.251,86 18:10
DURDO DURAN DOGAN BASIM 13,81 -3,09 3.332.811,03 18:10
DYOBY DYO BOYA 10,03 0,30 9.494.977,33 18:10
DZGYO DENIZ GMYO 1,95 -9,72 41.339.181,44 18:10
ECILC ECZACIBASI ILAC 5,82 -1,02 15.782.386,00 18:10
ECZYT ECZACIBASI YATIRIM 37,76 -0,74 17.729.015,40 18:10
EDATA E-DATA TEKNOLOJI 10,65 -5,42 42.874.368,10 18:10
EDIP EDIP GAYRIMENKUL 3,67 1,66 26.595.824,89 18:10
EGEEN EGE ENDUSTRI 1.219,80 0,94 53.401.825,90 18:10
EGEPO NASMED EGEPOL 5,75 -2,87 29.118.611,52 18:10
EGGUB EGE GUBRE 170,40 1,25 90.520.321,20 18:10
EGPRO EGE PROFIL 26,40 -2,15 5.654.120,28 18:10
EGSER EGE SERAMIK 12,80 3,23 15.167.328,34 18:10
EKGYO EMLAK KONUT GMYO 1,79 -1,65 324.718.309,89 18:10
EKIZ EKIZ KIMYA 6,10 -0,16 106.147,16 18:10
EMKEL EMEK ELEKTRIK 2,47 -0,40 7.160.680,25 18:10
EMNIS EMINIS AMBALAJ 19,00 -1,35 129.795,76 18:10
ENJSA ENERJISA ENERJI 10,34 -2,64 24.713.975,22 18:10
ENKAI ENKA INSAAT 10,54 1,54 35.101.708,40 18:10
EPLAS EGEPLAST 26,38 -2,80 2.216.360,26 18:10
ERBOS ERBOSAN 96,90 -4,72 67.914.276,50 18:10
EREGL EREGLI DEMIR CELIK 16,86 -0,53 431.719.545,98 18:10
ERSU ERSU GIDA 4,05 6,58 35.185.679,60 18:10
ESCAR ESCAR TURIZM TASIMACILIK 21,06 0,38 21.203.092,46 18:10
ESCOM ESCORT TEKNOLOJI 5,46 -5,86 17.986.201,49 18:10
ESEN ESENBOGA ELEKTRIK 32,54 -2,92 33.866.092,28 18:10
ETILR ETILER GIDA 5,25 0,00 209.345,23 18:10
ETYAT EURO TREND YAT. ORT. 3,43 1,78 1.190.259,72 18:10
EUHOL EURO YATIRIM HOLDING 2,05 -4,21 2.416.756,22 18:10
EUKYO EURO KAPITAL YAT. ORT. 5,60 -2,10 1.588.935,63 18:10
EUYO EURO YAT. ORT. 3,09 -0,96 648.257,82 18:10
FADE FADE GIDA 8,22 0,49 14.460.473,36 18:10
FENER FENERBAHCE FUTBOL 32,04 -5,38 114.646.360,34 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,37 -2,47 9.597.371,53 18:10
FMIZP F-M IZMIT PISTON 103,80 -0,57 5.243.922,40 18:10
FONET FONET BILGI TEKNOLOJILERI 11,44 -1,12 4.984.392,06 18:10
FORMT FORMET METAL VE CAM 1,23 -1,60 4.010.384,91 18:10
FRIGO FRIGO PAK GIDA 19,10 0,63 52.152.306,22 18:10
FROTO FORD OTOSAN 159,80 -1,72 107.185.943,90 18:10
GARAN GARANTI BANKASI 8,82 -3,92 2.134.868.458,21 18:10
GARFA GARANTI FAKTORING 13,61 9,94 8.956.964,27 18:10
GEDIK GEDIK Y. MEN. DEG. 6,69 -1,18 4.137.900,74 18:10
GEDZA GEDIZ AMBALAJ 16,36 -0,85 3.617.985,14 18:10
GENIL GEN ILAC 13,30 -0,15 47.536.856,31 18:10
GENTS GENTAS 2,99 -1,97 4.238.891,73 18:10
GEREL GERSAN ELEKTRIK 5,44 3,23 43.510.124,75 18:10
GESAN GIRISIM ELEKTRIK SANAYI 24,24 -7,20 254.953.973,96 18:10
GLBMD GLOBAL MEN. DEG. 6,18 0,65 2.664.833,12 18:10
GLRYH GULER YAT. HOLDING 2,44 0,83 2.790.001,02 18:10
GLYHO GLOBAL YAT. HOLDING 2,06 -1,44 54.408.478,11 18:10
GOLTS GOLTAS CIMENTO 36,24 -1,31 3.920.564,38 18:10
GOODY GOOD-YEAR 7,52 -1,31 5.789.399,73 18:10
GOZDE GOZDE GIRISIM 5,88 3,52 83.696.536,96 18:10
GRNYO GARANTI YAT. ORT. 2,19 0,46 654.412,84 18:10
GSDDE GSD DENIZCILIK 3,22 5,92 24.000.446,33 18:10
GSDHO GSD HOLDING 2,37 0,42 76.006.201,94 18:10
GSRAY GALATASARAY SPORTIF 3,31 0,30 39.400.219,75 18:10
GUBRF GUBRE FABRIK. 47,00 -2,04 65.846.647,58 18:10
GWIND GALATA WIND ENERJI 3,55 0,28 20.658.177,60 18:10
HALKB T. HALK BANKASI 4,29 -4,03 157.255.685,11 18:10
HATEK HATAY TEKSTIL 16,15 -0,62 1.873.823,36 18:10
HDFGS HEDEF GIRISIM 2,72 -2,16 26.930.347,57 18:10
HEKTS HEKTAS 8,31 1,59 97.060.812,34 18:10
HLGYO HALK GMYO 2,45 -1,61 15.544.181,14 18:10
HUBVC HUB GIRISIM 10,15 -1,36 11.016.183,96 18:10
HURGZ HURRIYET GZT. 2,47 1,65 15.783.676,87 18:10
ICBCT ICBC TURKEY BANK 5,59 -0,53 1.905.636,23 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 50,00 -0,20 12.482.246,70 18:10
IDGYO IDEALIST GMYO 2,27 -4,22 6.410.973,99 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,99 10,00 34.472.304,96 18:10
IHEVA IHLAS EV ALETLERI 0,95 -1,04 1.897.118,26 18:10
IHGZT IHLAS GAZETECILIK 0,95 -4,04 11.777.190,09 18:10
IHLAS IHLAS HOLDING 0,56 -1,75 9.431.254,11 18:10
IHLGM IHLAS GAYRIMENKUL 0,88 -1,12 8.245.510,22 18:10
IHYAY IHLAS YAYIN HOLDING 0,78 -2,50 2.515.875,72 18:10
INDES INDEKS BILGISAYAR 6,10 -0,97 9.830.423,98 18:10
INFO INFO YATIRIM 3,67 -3,17 3.105.822,24 18:10
INTEM INTEMA 33,76 -1,75 3.513.660,10 18:10
INVEO INVEO YATIRIM HOLDING 94,75 -0,79 21.700.779,50 18:10
IPEKE IPEK DOGAL ENERJI 11,27 -2,25 55.862.858,40 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 55,55 -9,97 5.497.496,95 18:10
ISBTR IS BANKASI (B) 30.800,10 6,21 154.200,10 18:10
ISCTR IS BANKASI (C) 5,05 -2,32 319.025.694,25 18:10
ISDMR ISKENDERUN DEMIR CELIK 11,51 0,61 15.972.308,67 18:10
ISFIN IS FIN.KIR. 2,87 -2,05 13.929.161,69 18:10
ISGSY IS GIRISIM 8,10 -4,48 15.738.781,01 18:10
ISGYO IS GMYO 2,00 0,50 44.216.735,75 18:10
ISKPL ISIK PLASTIK 6,51 2,68 87.071.674,89 18:10
ISKUR IS BANKASI (KUR.) 360.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,40 -0,07 10.858.234,77 18:10
ISYAT IS YAT. ORT. 2,60 -2,62 6.117.330,18 18:10
ITTFH ITTIFAK HOLDING 1,34 0,75 12.053.513,86 18:10
IZFAS IZMIR FIRCA 6,28 2,45 10.973.051,44 18:10
IZMDC IZMIR DEMIR CELIK 2,32 0,00 68.996.577,81 18:10
IZTAR IZ HAYVANCILIK TARIM 20,38 -0,59 13.861.978,69 18:10
JANTS JANTSA JANT SANAYI 60,00 -1,32 23.930.293,05 18:10
KAPLM KAPLAMIN 22,26 -0,27 1.297.027,18 18:10
KAREL KAREL ELEKTRONIK 8,84 3,76 14.184.508,31 18:10
KARSN KARSAN OTOMOTIV 3,69 3,36 235.957.961,11 18:10
KARTN KARTONSAN 47,00 -2,49 11.977.202,14 18:10
KARYE KARTAL YEN. ENERJI 14,41 -2,17 11.997.926,64 18:10
KATMR KATMERCILER EKIPMAN 1,29 -3,73 34.753.893,64 18:10
KCHOL KOC HOLDING 21,64 -2,43 261.471.357,40 18:10
KENT KENT GIDA 188,90 -2,63 567.009,30 18:10
KERVN KERVANSARAY YAT. HOLDING 0,49 8,89 764.985,06 18:10
KERVT KEREVITAS GIDA 4,10 -1,44 8.837.334,01 18:10
KFEIN KAFEIN YAZILIM 20,78 -1,42 7.756.054,12 18:10
KGYO KORAY GMYO 7,28 1,68 17.828.422,46 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 4,02 -4,96 940.249.800,50 18:10
KLGYO KILER GMYO 1,94 1,57 25.532.981,92 18:10
KLKIM KALEKIM KIMYEVI MADDELER 12,46 3,15 56.024.840,69 18:10
KLMSN KLIMASAN KLIMA 9,69 -1,82 5.408.500,91 18:10
KLNMA T. KALKINMA BANK. 22,96 -2,79 826.482,00 18:10
KNFRT KONFRUT GIDA 3,79 0,00 5.569.832,75 18:10
KONTR KONTROLMATIK TEKNOLOJI 61,30 -1,92 21.222.344,70 18:10
KONYA KONYA CIMENTO 844,40 -1,01 10.793.810,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 25,36 3,85 94.911.225,52 18:10
KOZAA KOZA MADENCILIK 14,05 -3,10 132.725.551,75 18:10
KOZAL KOZA ALTIN 93,30 -1,69 164.353.934,05 18:10
KRDMA KARDEMIR (A) 5,60 -2,10 7.387.787,30 18:10
KRDMB KARDEMIR (B) 5,70 -0,18 4.338.891,54 18:10
KRDMD KARDEMIR (D) 6,25 -3,10 374.962.946,17 18:10
KRGYO KORFEZ GMYO 5,85 1,04 46.234.074,82 18:10
KRONT KRON TELEKOMUNIKASYON 32,80 -3,24 10.710.383,92 18:10
KRSTL KRISTAL KOLA 1,32 0,76 9.215.813,16 18:10
KRTEK KARSU TEKSTIL 8,22 -3,18 6.779.595,02 18:10
KRVGD KERVAN GIDA 12,00 0,00 11.237.995,75 18:10
KSTUR KUSTUR KUSADASI TURIZM 175,90 3,05 94.209,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 53,75 -9,82 16.629.024,85 18:10
KUTPO KUTAHYA PORSELEN 58,00 -0,85 14.431.940,10 18:10
KUYAS KUYAS YATIRIM 2,54 -3,79 6.110.779,79 18:10
KZBGY KIZILBUK GYO 26,40 0,76 49.580.221,92 18:10
LIDFA LIDER FAKTORING 3,27 -2,97 15.248.617,20 18:10
LINK LINK BILGISAYAR 28,14 -0,71 1.081.438,88 18:10
LKMNH LOKMAN HEKIM SAGLIK 10,24 -6,06 6.608.236,07 18:10
LOGO LOGO YAZILIM 41,50 -0,95 16.174.044,22 18:10
LUKSK LUKS KADIFE 44,08 0,87 10.717.327,14 18:10
MAALT MARMARIS ALTINYUNUS 171,10 0,77 10.289.767,60 18:10
MAKTK MAKINA TAKIM 2,88 -0,35 7.526.660,87 18:10
MANAS MANAS ENERJI YONETIMI 15,57 -4,01 11.401.270,11 18:10
MARKA MARKA YATIRIM HOLDING 4,44 -0,45 832.074,08 18:10
MARTI MARTI OTEL 1,72 -1,15 5.218.460,48 18:10
MAVI MAVI GIYIM 63,00 -1,87 38.331.222,90 18:10
MEDTR MEDITERA TIBBI MALZEME 35,46 -0,51 11.587.087,20 18:10
MEGAP MEGA POLIETILEN 4,95 -2,94 8.600.092,23 18:10
MEPET METRO PETROL VE TESISLERI 2,65 -1,85 4.537.853,24 18:10
MERCN MERCAN KIMYA 11,06 -1,60 24.909.016,22 18:10
MERIT MERIT TURIZM 15,75 -2,78 300.227,48 18:10
MERKO MERKO GIDA 5,01 -0,60 11.588.682,50 18:10
METRO METRO HOLDING 1,38 -1,43 6.047.109,13 18:10
METUR METEMTUR YATIRIM 3,21 -1,83 6.479.631,11 18:10
MGROS MIGROS TICARET 32,16 -3,94 100.186.330,72 18:10
MIPAZ MILPA 3,92 -2,00 4.849.178,88 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,70 -2,06 54.553,74 18:10
MNDRS MENDERES TEKSTIL 2,10 -1,41 23.044.935,53 18:10
MPARK MLP SAGLIK 26,54 -0,67 20.221.102,46 18:10
MRGYO MARTI GMYO 1,04 -1,89 20.976.330,59 18:10
MRSHL MARSHALL 286,70 1,13 2.227.494,00 18:10
MSGYO MISTRAL GMYO 4,34 -2,47 2.299.830,38 18:10
MTRKS MATRIKS BILGI DAGITIM 34,00 -2,24 19.613.059,80 18:10
MTRYO METRO YAT. ORT. 1,84 2,22 880.549,01 18:10
MZHLD MAZHAR ZORLU HOLDING 32,12 -2,67 337.253,28 18:10
NATEN NATUREL ENERJI 35,82 -2,24 12.051.300,74 18:10
NETAS NETAS TELEKOM. 15,74 -1,81 8.135.902,24 18:10
NIBAS NIGBAS NIGDE BETON 8,00 -8,05 13.672.030,37 18:10
NTGAZ NATURELGAZ 7,50 0,00 12.892.386,78 18:10
NTHOL NET HOLDING 4,61 -5,92 97.954.178,55 18:10
NUGYO NUROL GMYO 8,69 -9,95 113.146.211,45 18:10
NUHCM NUH CIMENTO 33,18 -0,42 7.064.210,32 18:10
ODAS ODAS ELEKTRIK 1,36 -1,45 122.523.390,97 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,66 -2,20 738.914,81 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 15,75 -3,79 56.323.037,99 18:10
ORGE ORGE ENERJI ELEKTRIK 6,10 -2,24 8.968.594,68 18:10
ORMA ORMA ORMAN MAHSULLERI 25,50 -1,92 258.877,50 18:10
OSMEN OSMANLI MENKUL 24,40 -5,13 809.860,72 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,22 -1,33 30.786.171,69 18:10
OTKAR OTOKAR 301,80 -1,89 39.690.759,20 18:10
OYAKC OYAK CIMENTO 6,65 1,22 20.415.134,13 18:10
OYAYO OYAK YAT. ORT. 6,70 1,52 2.982.260,24 18:10
OYLUM OYLUM SINAI YATIRIMLAR 11,63 9,92 25.697.851,36 18:10
OYYAT OYAK YATIRIM MENKUL 23,30 -0,43 3.678.487,70 18:10
OZBAL OZBAL CELIK BORU 14,07 -3,63 8.985.343,29 18:10
OZGYO OZDERICI GMYO 1,45 -2,03 3.864.695,06 18:10
OZKGY OZAK GMYO 4,51 -2,17 11.418.081,14 18:10
OZRDN OZERDEN PLASTIK 7,49 1,22 1.185.586,35 18:10
PAGYO PANORA GMYO 6,60 -0,90 1.391.115,23 18:10
PAMEL PAMEL ELEKTRIK 45,22 -2,79 5.851.286,42 18:10
PAPIL PAPILON SAVUNMA 12,70 -1,40 3.913.859,09 18:10
PARSN PARSAN 26,56 0,00 9.264.338,12 18:10
PEGYO PERA GMYO 1,36 -1,45 4.927.525,64 18:10
PEKGY PEKER GMYO 0,94 -2,08 12.148.926,44 18:10
PENGD PENGUEN GIDA 2,94 -1,01 8.252.134,21 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 179,50 3,88 90.242.249,40 18:10
PETKM PETKIM 6,26 -0,16 212.084.389,93 18:10
PETUN PINAR ET VE UN 15,70 -1,32 2.504.452,99 18:10
PGSUS PEGASUS 71,75 0,63 277.385.519,70 18:10
PINSU PINAR SU 7,83 0,38 3.338.446,10 18:10
PKART PLASTIKKART 21,00 5,00 16.079.451,20 18:10
PKENT PETROKENT TURIZM 2.364,80 10,00 5.081.558,90 18:10
PNSUT PINAR SUT 15,67 -1,63 3.253.349,60 18:10
POLHO POLISAN HOLDING 2,66 -1,12 10.794.049,90 18:10
POLTK POLITEKNIK METAL 339,80 -0,61 1.434.150,40 18:10
PRKAB TURK PRYSMIAN KABLO 15,38 2,06 21.826.415,54 18:10
PRKME PARK ELEK.MADENCILIK 4,49 -0,88 3.654.513,06 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,03 -0,49 2.100.863,04 18:10
PSDTC PERGAMON DIS TICARET 22,62 1,53 6.807.989,46 18:10
QNBFB QNB FINANSBANK 37,70 0,05 163.618,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 67,10 -3,87 60.710,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 12,79 1,75 80.203.616,58 18:10
RALYH RAL YATIRIM HOLDING 5,13 9,85 7.674.074,73 18:10
RAYSG RAY SIGORTA 9,33 0,86 311.092,78 18:10
RHEAG RHEA GIRISIM 1,93 1,05 400.286,73 18:10
RODRG RODRIGO TEKSTIL 13,52 -2,17 1.501.504,22 18:10
ROYAL ROYAL HALI 3,00 -3,23 326.345,65 18:10
RTALB RTA LABORATUVARLARI 21,60 -3,14 34.982.046,66 18:10
RYGYO REYSAS GMYO 2,86 -1,38 8.026.097,36 18:10
RYSAS REYSAS LOJISTIK 5,30 1,53 14.224.722,36 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,30 -1,48 4.106.568,43 18:10
SAHOL SABANCI HOLDING 9,41 -2,18 186.072.597,56 18:10
SAMAT SARAY MATBAACILIK 4,04 1,00 2.611.797,32 18:10
SANEL SANEL MUHENDISLIK 4,74 -2,47 776.318,97 18:10
SANFM SANIFOAM SUNGER 21,72 -5,15 8.925.726,74 18:10
SANKO SANKO PAZARLAMA 9,53 -2,26 3.327.464,93 18:10
SARKY SARKUYSAN 11,97 -2,13 11.106.886,01 18:10
SASA SASA POLYESTER 26,36 -0,83 166.939.112,44 18:10
SAYAS SAY YENILENEBILIR ENERJI 20,22 -1,84 8.331.408,22 18:10
SEKFK SEKER FIN. KIR. 4,88 -1,81 7.476.536,63 18:10
SEKUR SEKURO PLASTIK 20,84 -2,89 4.521.369,74 18:10
SELEC SELCUK ECZA DEPOSU 8,32 -1,89 12.760.128,37 18:10
SELGD SELCUK GIDA 4,89 0,82 1.868.104,74 18:10
SELVA SELVA GIDA SANAYI 7,98 -6,01 33.294.640,55 18:10
SERVE SERVE FILM PRODUKSIYON 13,00 0,08 542.930,40 18:10
SEYKM SEYITLER KIMYA 21,96 0,46 20.877.269,18 18:10
SILVR SILVERLINE ENDUSTRI 5,06 -2,32 4.850.091,92 18:10
SISE SISE CAM 8,19 -0,61 630.891.000,23 18:10
SKBNK SEKERBANK 0,98 -1,01 75.816.568,28 18:10
SKTAS SOKTAS 2,88 2,49 16.583.255,53 18:10
SMART SMARTIKS YAZILIM 5,42 -0,37 881.957,57 18:10
SNGYO SINPAS GMYO 4,20 0,00 53.369.503,29 18:10
SNKRN SENKRON GUVENLIK 26,30 1,15 536.786,70 18:10
SNPAM SONMEZ PAMUKLU 13,80 -1,43 192.543,19 18:10
SODSN SODAS SODYUM SANAYII 23,00 -3,12 232.526,74 18:10
SOKM SOK MARKETLER TICARET 12,07 -3,21 71.251.140,99 18:10
SONME SONMEZ FILAMENT 35,00 -3,53 1.498.449,44 18:10
SRVGY SERVET GMYO 78,00 -1,27 20.970.868,80 18:10
SUMAS SUMAS SUNI TAHTA 84,50 -2,31 215.495,15 18:10
TACTR TAC TARIM URUNLERI 24,62 -3,45 231.439,28 18:10
TATGD TAT GIDA 8,80 -1,12 2.675.194,23 18:10
TAVHL TAV HAVALIMANLARI 25,74 5,06 279.834.078,28 18:10
TBORG T.TUBORG 16,22 -2,05 408.884,26 18:10
TCELL TURKCELL 15,40 -0,13 152.174.513,69 18:10
TDGYO TREND GMYO 6,51 -1,36 1.772.809,78 18:10
TEKTU TEK-ART TURIZM 1,28 0,00 3.886.751,66 18:10
TEZOL EUROPAP TEZOL KAGIT 15,40 -6,95 165.912.087,36 18:10
TGSAS TGS DIS TICARET 14,00 -1,48 2.024.836,42 18:10
THYAO TURK HAVA YOLLARI 13,62 2,18 966.432.086,10 18:10
TIRE MONDI TIRE KUTSAN 7,84 -0,13 9.946.224,23 18:10
TKFEN TEKFEN HOLDING 13,78 -0,79 56.447.085,11 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,04 0,67 32.288.658,64 18:10
TKURU TAZE KURU GIDA 210,10 10,00 8.440.779,60 18:10
TLMAN TRABZON LIMAN 26,72 -0,96 2.531.094,76 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14,14 -0,70 2.616.566,59 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 15,47 -1,78 11.970.002,80 18:10
TOASO TOFAS OTO. FAB. 50,00 0,28 133.444.917,71 18:10
TRCAS TURCAS PETROL 3,36 -1,47 3.311.103,21 18:10
TRGYO TORUNLAR GMYO 3,52 -2,22 39.893.488,50 18:10
TRILC TURK ILAC SERUM 11,98 -3,23 72.664.062,88 18:10
TSGYO TSKB GMYO 3,00 -2,60 17.440.437,48 18:10
TSKB T.S.K.B. 1,18 -2,48 100.490.258,66 18:10
TSPOR TRABZONSPOR SPORTIF 3,43 5,86 125.522.988,57 18:10
TTKOM TURK TELEKOM 7,25 -0,96 101.182.308,86 18:10
TTRAK TURK TRAKTOR 149,70 -2,41 17.132.892,30 18:10
TUCLK TUGCELIK 13,40 0,75 20.660.889,39 18:10
TUKAS TUKAS 6,67 0,15 11.623.986,05 18:10
TUPRS TUPRAS 110,80 -0,36 587.197.307,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 10,89 -0,27 12.778.020,92 18:10
TURGG TURKER PROJE GAYRIMENKUL 135,40 0,30 4.077.797,40 18:10
TURSG TURKIYE SIGORTA 4,77 -1,85 31.534.061,90 18:10
UFUK UFUK YATIRIM 19,01 -3,99 104.683,07 18:10
ULAS ULASLAR TURIZM YAT. 3,92 0,26 1.099.620,98 18:10
ULKER ULKER BISKUVI 19,03 -0,21 48.007.229,27 18:10
ULUSE ULUSOY ELEKTRIK 50,45 -0,30 152.872,25 18:10
ULUUN ULUSOY UN SANAYI 5,18 -0,38 6.512.826,03 18:10
UMPAS UMPAS HOLDING 1,20 0,00 35.012,38 18:10
UNLU UNLU YATIRIM HOLDING 6,19 1,48 94.090.712,00 18:10
USAK USAK SERAMIK 1,63 -1,81 11.586.902,72 18:10
UTPYA UTOPYA TURIZM 22,00 2,23 1.402.588,00 18:10
UZERB UZERTAS BOYA 28,40 -3,40 285.018,40 18:10
VAKBN VAKIFLAR BANKASI 3,27 -2,10 160.985.666,58 18:10
VAKFN VAKIF FIN. KIR. 7,51 -1,96 11.727.506,76 18:10
VAKKO VAKKO TEKSTIL 9,23 -1,81 6.126.014,21 18:10
VANGD VANET GIDA 6,45 2,06 51.378.275,98 18:10
VBTYZ VBT YAZILIM 20,02 -3,66 30.371.496,74 18:10
VERTU VERUSATURK GIRISIM 20,58 -1,06 12.618.269,68 18:10
VERUS VERUSA HOLDING 46,20 -0,52 12.646.933,50 18:10
VESBE VESTEL BEYAZ ESYA 48,80 0,16 43.181.553,92 18:10
VESTL VESTEL 28,42 0,50 46.252.351,98 18:10
VKFYO VAKIF YAT. ORT. 6,12 -0,81 1.572.045,97 18:10
VKGYO VAKIF GMYO 1,44 -1,37 16.227.974,02 18:10
VKING VIKING KAGIT 6,23 -2,50 3.502.024,24 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,10 -1,57 5.063.602,82 18:10
YATAS YATAS 13,80 -1,43 22.475.354,86 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,32 -2,06 7.881.030,22 18:10
YBTAS YIBITAS INSAAT MALZEME 10.000,00 0,00 39.999,90 18:10
YEOTK YEO TEKNOLOJI ENERJI 73,20 9,99 163.854.041,75 18:10
YESIL YESIL YATIRIM HOLDING 2,13 -1,84 20.073.093,67 18:10
YGGYO YENI GIMAT GMYO 14,85 -2,11 786.543,48 18:10
YGYO YESIL GMYO 0,95 -2,06 5.321.000,87 18:10
YKBNK YAPI VE KREDI BANK. 2,32 -2,93 553.035.629,23 18:10
YKSLN YUKSELEN CELIK 5,04 0,80 7.689.841,39 18:10
YONGA YONGA MOBILYA 19,43 -1,32 206.956,68 18:10
YUNSA YUNSA 14,99 5,34 57.221.563,10 18:10
YYAPI YESIL YAPI 1,11 -0,89 8.943.314,11 18:10
ZOREN ZORLU ENERJI 1,54 -1,91 20.692.198,38 18:10
ZRGYO ZIRAAT GMYO 1,59 0,00 4.721.471,69 18:10
Porno Gratuit Porno Français Adulte XXX Brazzers Porn College Girls Film érotique Hard Porn Inceste Famille Porno Japonais Asiatique Jeunes Filles Porno Latin Brown Femmes Porn Mobile Porn Russe Porn Stars Porno Arabe Turc Porno caché Porno de qualité HD Porno Gratuit Porno Mature de Milf Porno Noir Regarder Porn Relations Lesbiennes Secrétaire de Bureau Porn Sexe en Groupe Sexe Gay Sexe Oral Vidéo Amateur Vidéo Anal