Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	66,45	-1,04	10.629.113,25	18:10
ADEL ADEL KALEMCILIK	117,40	-2,98	9.551.999,90	18:10
ADESE ADESE GAYRIMENKUL	1,58	0,64	129.285.598,99	18:10
AEFES ANADOLU EFES	62,00	-3,43	221.154.161,50	18:10
AFYON AFYON CIMENTO	10,40	-1,05	456.255.971,15	18:10
AGESA AGESA HAYAT EMEKLILIK	27,00	-2,74	19.289.654,70	18:10
AGHOL ANADOLU GRUBU HOLDING	97,15	-2,07	53.575.722,80	18:10
AGYO ATAKULE GMYO	4,83	0,21	13.883.283,76	18:10
AHGAZ AHLATCI DOGALGAZ	95,50	2,19	317.187.721,50	18:10
AKBNK AKBANK	18,21	-3,55	2.392.696.223,98	18:10
AKCNS AKCANSA	60,50	2,72	112.291.219,40	18:10
AKENR AK ENERJI	4,73	-1,05	53.763.171,55	18:10
AKFGY AKFEN GMYO	4,05	7,43	592.479.637,26	18:10
AKFYE AKFEN YEN. ENERJI	11,85	9,93	942.229,05	18:10
AKGRT AKSIGORTA	2,82	-2,76	45.219.846,92	18:10
AKMGY AKMERKEZ GMYO	85,95	9,98	26.859.794,80	18:10
AKSA AKSA	85,50	1,66	172.947.735,95	18:10
AKSEN AKSA ENERJI	31,84	-2,63	334.833.331,90	18:10
AKSGY AKIS GMYO	6,00	4,90	104.083.337,52	18:10
AKSUE AKSU ENERJI	54,05	-1,64	19.523.959,60	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,14	-2,28	9.116.760,67	18:10
ALARK ALARKO HOLDING	73,00	1,60	541.798.303,15	18:10
ALBRK ALBARAKA TURK	2,68	-0,37	105.041.983,99	18:10
ALCAR ALARKO CARRIER	483,30	-1,81	15.611.041,70	18:10
ALCTL ALCATEL LUCENT TELETAS	71,00	5,11	100.483.055,30	18:10
ALFAS ALFA SOLAR ENERJI	366,30	10,00	1.107.429.974,30	18:10
ALGYO ALARKO GMYO	61,65	-2,30	102.647.176,55	18:10
ALKA ALKIM KAGIT	24,78	-2,06	27.695.188,72	18:10
ALKIM ALKIM KIMYA	31,06	1,30	50.860.233,38	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	4,12	-2,60	24.725.281,46	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	12,30	1,40	371.579.279,13	18:10
ANELE ANEL ELEKTRIK	4,86	9,95	120.528.882,66	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	28,52	-1,52	56.420.793,54	18:10
ANHYT ANADOLU HAYAT EMEK.	18,30	-1,40	13.600.853,54	18:10
ANSGR ANADOLU SIGORTA	18,12	0,06	131.178.071,15	18:10
ARASE DOGU ARAS ENERJI	151,20	-1,56	14.530.710,70	18:10
ARCLK ARCELIK	127,20	-4,22	882.584.669,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	8,45	-3,87	82.767.527,11	18:10
ARENA ARENA BILGISAYAR	18,07	2,09	11.489.820,84	18:10
ARMDA ARMADA BILGISAYAR	380,00	-2,26	8.725.053,10	18:10
ARSAN ARSAN TEKSTIL	8,00	0,00	0,00	18:10
ARZUM ARZUM EV ALETLERI	20,46	0,20	4.951.255,69	18:10
ASELS ASELSAN	57,35	2,05	4.137.956.931,25	18:10
ASTOR ASTOR ENERJI	64,90	10,00	6.347.837.127,35	18:10
ASUZU ANADOLU ISUZU	155,50	1,50	95.365.622,80	18:10
ATAGY ATA GMYO	4,91	-2,39	1.236.539,15	18:10
ATATP ATP BILGISAYAR	19,33	0,78	6.635.614,71	18:10
ATEKS AKIN TEKSTIL	76,50	0,39	3.621.818,60	18:10
ATLAS ATLAS YAT. ORT.	3,66	-3,43	4.312.327,51	18:10
ATSYH ATLANTIS YATIRIM HOLDING	93,00	0,00	2.670.020,70	18:10
AVGYO AVRASYA GMYO	3,22	-1,83	5.396.460,24	18:10
AVHOL AVRUPA YATIRIM HOLDING	18,14	-0,11	55.076.612,15	18:10
AVOD A.V.O.D GIDA VE TARIM	2,95	9,67	141.459.920,41	18:10
AVTUR AVRASYA PETROL VE TUR.	3,23	-3,87	2.869.295,81	18:10
AYCES ALTINYUNUS CESME	77,75	-0,26	3.595.276,15	18:10
AYDEM AYDEM ENERJI	15,91	-1,43	134.543.148,29	18:10
AYEN AYEN ENERJI	30,20	-3,21	56.695.200,50	18:10
AYES AYES CELIK HASIR VE CIT	20,40	-2,86	1.032.049,80	18:10
AYGAZ AYGAZ	74,30	-4,50	58.725.605,70	18:10
AZTEK AZTEK TEKNOLOJI	27,34	9,98	194.774.071,24	18:10
BAGFS BAGFAS	28,96	2,04	116.810.415,08	18:10
BAKAB BAK AMBALAJ	43,60	-0,91	3.528.268,30	18:10
BALAT BALATACILAR BALATACILIK	17,40	1,05	809.319,86	18:10
BANVT BANVIT	78,50	-1,69	7.685.706,20	18:10
BARMA BAREM AMBALAJ	16,22	-4,02	47.021.062,03	18:10
BASCM BASTAS BASKENT CIMENTO	5,30	2,51	597.769,06	18:10
BASGZ BASKENT DOGALGAZ GMYO	14,69	-1,14	39.131.180,09	18:10
BAYRK BAYRAK TABAN SANAYI	4,29	-1,15	5.425.757,17	18:10
BERA BERA HOLDING	12,26	0,25	177.238.887,46	18:10
BEYAZ BEYAZ FILO	19,11	-4,35	41.463.515,33	18:10
BFREN BOSCH FREN SISTEMLERI	5.040,00	-1,05	42.427.549,40	18:10
BIMAS BIM MAGAZALAR	145,30	0,21	1.616.183.027,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,15	-0,52	203.879.536,83	18:10
BIZIM BIZIM MAGAZALARI	29,96	0,00	74.148.827,54	18:10
BJKAS BESIKTAS FUTBOL YAT.	8,48	0,36	50.120.900,24	18:10
BLCYT BILICI YATIRIM	12,90	-0,69	12.944.576,96	18:10
BMSCH BMS CELIK HASIR	15,35	-0,32	14.166.869,97	18:10
BMSTL BMS BIRLESIK METAL	38,36	-1,18	16.870.508,86	18:10
BNTAS BANTAS AMBALAJ	6,70	-2,90	34.793.375,69	18:10
BOBET BOGAZICI BETON SANAYI	19,46	-1,07	158.122.326,22	18:10
BOSSA BOSSA	12,67	-2,24	8.710.764,69	18:10
BRISA BRISA	54,50	-1,71	40.181.748,40	18:10
BRKO BIRKO MENSUCAT	4,90	0,00	1.764.382,68	18:10
BRKSN BERKOSAN YALITIM	10,08	-5,97	20.512.409,55	18:10
BRKVY BIRIKIM VARLIK YONETIM	28,12	3,92	96.835.704,50	18:10
BRLSM BIRLESIM MUHENDISLIK	9,00	-2,07	55.166.935,28	18:10
BRMEN BIRLIK MENSUCAT	1,89	-0,53	323.159,42	18:10
BRSAN BORUSAN MANNESMANN	96,55	-0,57	242.225.630,90	18:10
BRYAT BORUSAN YAT. PAZ.	808,10	-1,94	75.733.185,00	18:10
BSOKE BATISOKE CIMENTO	4,49	-1,32	29.265.827,73	18:10
BTCIM BATI CIMENTO	39,60	0,76	207.361.283,34	18:10
BUCIM BURSA CIMENTO	6,86	1,93	369.034.135,48	18:10
BURCE BURCELIK	50,60	-3,71	22.554.292,55	18:10
BURVA BURCELIK VANA	30,62	-3,71	5.890.164,82	18:10
BVSAN BULBULOGLU VINC	64,15	-0,16	606.301.949,50	18:10
CANTE CAN2 TERMIK	60,40	-0,17	144.679.615,20	18:10
CASA CASA EMTIA PETROL	156,80	-2,00	925.692,60	18:10
CCOLA COCA COLA ICECEK	209,80	2,54	102.781.601,80	18:10
CELHA CELIK HALAT	28,88	-1,03	2.922.531,76	18:10
CEMAS CEMAS DOKUM	1,88	1,62	114.192.398,41	18:10
CEMTS CEMTAS	49,00	-2,29	93.419.192,28	18:10
CEOEM CEO EVENT MEDYA	17,59	-3,72	53.258.659,72	18:10
CIMSA CIMSA	113,90	4,02	574.582.111,70	18:10
CLEBI CELEBI	496,10	-1,49	14.034.218,80	18:10
CMBTN CIMBETON	543,00	0,20	36.779.060,60	18:10
CMENT CIMENTAS	60,80	-1,86	477.240,00	18:10
CONSE CONSUS ENERJI	6,97	2,80	73.678.510,46	18:10
COSMO COSMOS YAT. HOLDING	87,30	-1,80	2.015.144,05	18:10
CRDFA CREDITWEST FAKTORING	4,02	1,26	98.949.208,30	18:10
CRFSA CARREFOURSA	57,55	9,93	39.119.600,60	18:10
CUSAN CUHADAROGLU METAL	23,38	4,00	45.980.860,36	18:10
DAGHL DAGI YATIRIM HOLDING	12,00	2,56	10.490.743,41	18:10
DAGI DAGI GIYIM	7,10	-0,14	14.816.475,84	18:10
DAPGM DAP GAYRIMENKUL	48,90	-0,12	18.028.643,37	18:10
DARDL DARDANEL	4,56	3,17	209.812.284,51	18:10
DENGE DENGE HOLDING	2,11	-1,86	16.933.804,94	18:10
DERHL DERLUKS YATIRIM HOLDING	5,62	-0,53	35.189.156,42	18:10
DERIM DERIMOD	8,53	-3,18	12.700.984,20	18:10
DESA DESA DERI	51,95	-2,26	3.855.291,55	18:10
DESPC DESPEC BILGISAYAR	15,73	-3,08	6.619.248,32	18:10
DEVA DEVA HOLDING	43,40	-2,03	32.830.590,62	18:10
DGATE DATAGATE BILGISAYAR	14,52	-1,29	2.356.420,81	18:10
DGGYO DOGUS GMYO	31,86	9,94	98.589.019,46	18:10
DGNMO DOGANLAR MOBILYA	7,91	1,93	61.926.355,38	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	5,20	0,00	602.579,15	18:10
DITAS DITAS DOGAN	27,36	3,01	6.879.241,50	18:10
DMSAS DEMISAS DOKUM	7,32	-1,88	9.760.988,38	18:10
DNISI DINAMIK ISI MAKINA YALITIM	9,25	3,47	12.101.238,61	18:10
DOAS DOGUS OTOMOTIV	132,80	2,00	472.348.276,30	18:10
DOBUR DOGAN BURDA	46,14	1,18	5.608.839,10	18:10
DOCO DO-CO	1.960,00	-0,76	15.862.986,00	18:10
DOGUB DOGUSAN	18,44	2,44	20.497.546,71	18:10
DOHOL DOGAN HOLDING	9,28	-0,54	471.742.632,56	18:10
DOKTA DOKTAS DOKUMCULUK	43,80	-2,67	14.778.802,96	18:10
DURDO DURAN DOGAN BASIM	53,20	-3,10	25.757.760,05	18:10
DYOBY DYO BOYA	23,04	-0,86	17.181.171,34	18:10
DZGYO DENIZ GMYO	2,74	-1,44	14.335.047,60	18:10
ECILC ECZACIBASI ILAC	31,50	-0,94	177.485.067,04	18:10
ECZYT ECZACIBASI YATIRIM	145,40	0,62	134.246.297,40	18:10
EDATA E-DATA TEKNOLOJI	22,26	-2,37	27.799.737,20	18:10
EDIP EDIP GAYRIMENKUL	8,08	2,41	15.274.950,19	18:10
EGEEN EGE ENDUSTRI	5.301,30	1,04	196.867.253,80	18:10
EGEPO NASMED EGEPOL	16,27	1,69	27.810.421,76	18:10
EGGUB EGE GUBRE	74,80	-2,67	16.930.941,50	18:10
EGPRO EGE PROFIL	60,00	-3,38	18.384.063,35	18:10
EGSER EGE SERAMIK	30,84	-0,13	23.788.593,58	18:10
EKGYO EMLAK KONUT GMYO	7,08	-1,80	1.326.848.300,50	18:10
EKIZ EKIZ KIMYA	16,00	0,63	326.807,32	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,12	-0,46	17.070.184,30	18:10
EMKEL EMEK ELEKTRIK	12,92	-5,14	572.678.823,45	18:10
EMNIS EMINIS AMBALAJ	39,46	-0,70	182.813,76	18:10
ENJSA ENERJISA ENERJI	30,42	-1,04	448.831.002,80	18:10
ENKAI ENKA INSAAT	30,00	0,47	1.077.806.304,80	18:10
ENSRI ENSARI DERI	21,26	-3,80	14.934.922,20	18:10
EPLAS EGEPLAST	48,86	10,00	49.324.111,86	18:10
ERBOS ERBOSAN	137,50	2,38	25.817.882,60	18:10
ERCB ERCIYAS CELIK BORU	111,50	2,67	140.757.252,80	18:10
EREGL EREGLI DEMIR CELIK	38,00	-4,33	3.805.693.111,26	18:10
ERSU ERSU GIDA	6,00	-1,32	14.866.408,70	18:10
ESCAR ESCAR FILO	95,00	5,73	48.114.900,90	18:10
ESCOM ESCORT TEKNOLOJI	31,90	1,92	10.014.988,22	18:10
ESEN ESENBOGA ELEKTRIK	62,50	-2,42	39.314.229,20	18:10
ETILR ETILER GIDA	12,81	1,10	3.863.195,58	18:10
ETYAT EURO TREND YAT. ORT.	5,41	-8,92	6.383.550,31	18:10
EUHOL EURO YATIRIM HOLDING	2,11	-3,65	23.277.999,73	18:10
EUKYO EURO KAPITAL YAT. ORT.	5,38	-0,19	5.818.000,47	18:10
EUREN EUROPEN ENDUSTRI	10,00	-1,28	112.107.116,84	18:10
EUYO EURO YAT. ORT.	5,44	-1,81	1.218.116,38	18:10
EYGYO EYG GMYO	21,10	0,19	102.313.165,14	18:10
FADE FADE GIDA	11,49	0,52	28.556.024,86	18:10
FENER FENERBAHCE FUTBOL	52,95	-1,12	102.795.794,35	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	11,79	-5,00	148.374.245,12	18:10
FMIZP F-M IZMIT PISTON	132,70	-3,35	12.113.143,40	18:10
FONET FONET BILGI TEKNOLOJILERI	12,63	1,28	14.162.123,30	18:10
FORMT FORMET METAL VE CAM	2,28	-0,87	30.300.355,37	18:10
FRIGO FRIGO PAK GIDA	6,97	1,01	31.071.221,31	18:10
FROTO FORD OTOSAN	570,90	-2,24	823.777.195,00	18:10
GARAN GARANTI BANKASI	25,56	-4,27	1.440.644.750,26	18:10
GARFA GARANTI FAKTORING	21,84	-0,36	1.241.769,82	18:10
GEDIK GEDIK Y. MEN. DEG.	7,09	-0,42	5.594.076,10	18:10
GEDZA GEDIZ AMBALAJ	27,46	4,02	22.935.412,16	18:10
GENIL GEN ILAC	54,50	8,03	317.971.028,65	18:10
GENTS GENTAS	6,83	-2,57	28.965.230,79	18:10
GEREL GERSAN ELEKTRIK	15,05	-6,00	287.384.163,54	18:10
GESAN GIRISIM ELEKTRIK SANAYI	271,60	3,66	1.028.588.450,10	18:10
GLBMD GLOBAL MEN. DEG.	11,25	0,72	4.026.945,04	18:10
GLCVY GELECEK VARLIK YONETIMI	23,52	-2,49	18.981.374,60	18:10
GLRYH GULER YAT. HOLDING	9,99	-1,96	24.595.184,19	18:10
GLYHO GLOBAL YAT. HOLDING	9,77	-1,61	238.824.710,09	18:10
GMTAS GIMAT MAGAZACILIK	11,02	3,09	53.929.201,64	18:10
GOKNR GOKNUR GIDA	21,42	9,96	5.070.390.548,69	18:10
GOLTS GOLTAS CIMENTO	143,60	5,43	136.155.934,90	18:10
GOODY GOOD-YEAR	15,17	-0,85	21.388.733,68	18:10
GOZDE GOZDE GIRISIM	16,70	-0,71	50.620.980,29	18:10
GRNYO GARANTI YAT. ORT.	4,51	-9,62	5.040.676,09	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	15,53	-0,77	18.941.309,23	18:10
GSDDE GSD DENIZCILIK	7,07	-3,15	10.897.112,59	18:10
GSDHO GSD HOLDING	3,08	-0,96	81.080.179,81	18:10
GSRAY GALATASARAY SPORTIF	9,13	1,56	323.957.901,72	18:10
GUBRF GUBRE FABRIK.	220,80	-1,52	978.607.578,30	18:10
GWIND GALATA WIND ENERJI	17,57	-0,73	141.313.011,99	18:10
GZNMI GEZINOMI SEYAHAT	14,93	1,70	22.497.046,76	18:10
HALKB T. HALK BANKASI	10,88	-3,12	453.764.490,48	18:10
HATEK HATAY TEKSTIL	7,89	-1,25	10.216.969,43	18:10
HDFGS HEDEF GIRISIM	2,89	-0,69	29.630.584,41	18:10
HEDEF HEDEF HOLDING	18,39	-2,28	28.503.060,09	18:10
HEKTS HEKTAS	30,06	-2,84	666.224.030,04	18:10
HKTM HIDROPAR HAREKET KONTROL	52,20	-1,69	42.156.674,40	18:10
HLGYO HALK GMYO	4,23	-2,08	81.428.195,49	18:10
HTTBT HITIT BILGISAYAR	30,00	2,11	18.189.028,20	18:10
HUBVC HUB GIRISIM	4,90	-1,41	6.822.627,08	18:10
HUNER HUN YENILENEBILIR ENERJI	8,13	-0,49	114.508.251,92	18:10
HURGZ HURRIYET GZT.	5,60	6,67	41.517.925,00	18:10
ICBCT ICBC TURKEY BANK	7,29	-2,41	10.388.213,21	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	28,82	-1,44	9.416.585,48	18:10
IDGYO IDEALIST GMYO	3,49	1,45	2.318.070,85	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1,68	-2,89	30.753.832,61	18:10
IHAAS IHLAS HABER AJANSI	132,00	-2,94	6.382.160,00	18:10
IHEVA IHLAS EV ALETLERI	1,63	-1,21	15.882.503,87	18:10
IHGZT IHLAS GAZETECILIK	1,11	-0,89	19.416.255,69	18:10
IHLAS IHLAS HOLDING	0,89	1,14	77.870.523,25	18:10
IHLGM IHLAS GAYRIMENKUL	1,08	-2,70	46.537.918,12	18:10
IHYAY IHLAS YAYIN HOLDING	0,99	-4,81	32.972.332,80	18:10
IMASM IMAS MAKINA	298,90	7,13	35.891.142,10	18:10
INDES INDEKS BILGISAYAR	18,84	1,02	27.712.456,28	18:10
INFO INFO YATIRIM	8,46	-1,05	22.319.816,49	18:10
INTEM INTEMA	82,75	-0,54	7.565.021,20	18:10
INVEO INVEO YATIRIM HOLDING	22,12	-0,09	26.192.218,62	18:10
INVES INVESTCO HOLDING	137,00	1,78	224.897.302,10	18:10
IPEKE IPEK DOGAL ENERJI	28,28	-0,07	97.925.626,80	18:10
ISATR IS BANKASI (A)	390.389,90	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,15	-0,35	2.532.681,45	18:10
ISBTR IS BANKASI (B)	44.400,00	0,68	265.201,00	18:10
ISCTR IS BANKASI (C)	14,72	0,14	6.562.565.709,16	18:10
ISDMR ISKENDERUN DEMIR CELIK	37,24	-3,37	383.028.862,24	18:10
ISFIN IS FIN.KIR.	5,97	-2,29	76.931.329,88	18:10
ISGSY IS GIRISIM	15,82	-2,53	28.557.479,02	18:10
ISGYO IS GMYO	10,17	-1,07	156.489.876,63	18:10
ISKPL ISIK PLASTIK	5,99	3,81	43.838.722,55	18:10
ISKUR IS BANKASI (KUR.)	650.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	51,80	3,08	71.374.344,03	18:10
ISSEN ISBIR SENTETIK DOKUMA	26,00	2,04	75.499.391,04	18:10
ISYAT IS YAT. ORT.	5,56	-0,89	16.032.832,07	18:10
ITTFH ITTIFAK HOLDING	2,91	-2,02	13.758.751,64	18:10
IZFAS IZMIR FIRCA	5,64	5,22	9.444.207,72	18:10
IZINV IZ YATIRIM HOLDING	22,66	2,07	13.133.057,52	18:10
IZMDC IZMIR DEMIR CELIK	6,15	1,65	257.039.958,65	18:10
JANTS JANTSA JANT SANAYI	112,30	-3,19	200.699.298,10	18:10
KAPLM KAPLAMIN	98,65	-4,22	22.324.181,10	18:10
KAREL KAREL ELEKTRONIK	18,40	1,10	102.776.740,18	18:10
KARSN KARSAN OTOMOTIV	9,14	4,82	333.247.740,56	18:10
KARTN KARTONSAN	72,50	-1,02	18.824.891,55	18:10
KARYE KARTAL YEN. ENERJI	22,80	-1,13	27.012.329,02	18:10
KATMR KATMERCILER EKIPMAN	1,40	-2,10	58.210.377,84	18:10
KATMRR KATMERCILER EKIPMAN - RHKP	0,26	-7,14	10.959.245,26	18:10
KCAER KOCAER CELIK	16,53	-0,96	65.345.455,62	18:10
KCHOL KOC HOLDING	78,90	-4,31	1.477.382.572,35	18:10
KENT KENT GIDA	197,10	0,82	672.572,10	18:10
KERVN KERVANSARAY YAT. HOLDING	0,81	-1,22	254.270,44	18:10
KERVT KEREVITAS GIDA	11,91	-0,33	222.431.527,81	18:10
KFEIN KAFEIN YAZILIM	25,42	2,09	8.484.811,32	18:10
KGYO KORAY GMYO	49,00	0,37	57.144.503,02	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	6,90	-1,43	20.544.192,54	18:10
KLGYO KILER GMYO	2,43	-1,22	65.377.830,83	18:10
KLKIM KALEKIM KIMYEVI MADDELER	60,30	0,08	101.771.578,35	18:10
KLMSN KLIMASAN KLIMA	17,31	-0,80	18.155.145,42	18:10
KLNMA T. KALKINMA BANK.	11,50	-0,43	581.604,88	18:10
KLRHO KILER HOLDING	19,13	1,49	45.158.462,31	18:10
KLSYN KOLEKSIYON MOBILYA	3,29	3,13	28.986.021,25	18:10
KMPUR KIMTEKS POLIURETAN	101,80	0,20	106.105.768,00	18:10
KNFRT KONFRUT GIDA	16,17	5,96	28.889.750,81	18:10
KONKA KONYA KAGIT	42,00	6,87	147.924.500,34	18:10
KONTR KONTROLMATIK TEKNOLOJI	170,00	7,73	1.579.281.522,90	18:10
KONYA KONYA CIMENTO	3.641,40	1,97	350.848.442,50	18:10
KORDS KORDSA TEKNIK TEKSTIL	72,40	-0,55	129.437.311,10	18:10
KOZAA KOZA MADENCILIK	39,16	-3,45	620.263.563,50	18:10
KOZAL KOZA ALTIN	20,56	-0,19	1.678.426.194,54	18:10
KRDMA KARDEMIR (A)	18,69	0,11	82.971.303,90	18:10
KRDMB KARDEMIR (B)	17,42	-1,86	33.342.403,04	18:10
KRDMD KARDEMIR (D)	19,45	-3,14	1.422.083.194,70	18:10
KRGYO KORFEZ GMYO	12,83	-7,56	30.488.988,86	18:10
KRONT KRON TEKNOLOJI	69,20	0,65	17.987.203,80	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,37	-0,67	23.242.422,06	18:10
KRSTL KRISTAL KOLA	10,76	1,89	84.498.886,40	18:10
KRTEK KARSU TEKSTIL	20,76	-0,48	5.400.361,84	18:10
KRVGD KERVAN GIDA	22,00	-4,76	31.230.399,36	18:10
KSTUR KUSTUR KUSADASI TURIZM	266,00	6,40	587.860,00	18:10
KTSKR KUTAHYA SEKER FABRIKASI	53,30	2,60	27.749.986,55	18:10
KUTPO KUTAHYA PORSELEN	48,56	-0,08	8.731.197,64	18:10
KUVVA KUVVA GIDA	40,32	-0,44	3.776.867,64	18:10
KUYAS KUYAS YATIRIM	25,34	-3,80	57.166.483,70	18:10
KZBGY KIZILBUK GYO	23,74	-1,17	168.897.557,14	18:10
LIDER LDR TURIZM	110,50	9,08	46.786.310,40	18:10
LIDFA LIDER FAKTORING	5,51	-4,17	52.513.500,51	18:10
LINK LINK BILGISAYAR	43,38	-1,23	4.485.054,04	18:10
LKMNH LOKMAN HEKIM SAGLIK	23,04	-1,79	7.922.305,36	18:10
LOGO LOGO YAZILIM	61,25	-0,81	25.245.226,30	18:10
LUKSK LUKS KADIFE	77,30	-1,09	3.773.672,80	18:10
MAALT MARMARIS ALTINYUNUS	294,40	0,31	5.917.436,40	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	60,75	-1,30	105.968.896,25	18:10
MAGEN MARGUN ENERJI	38,00	-2,46	200.374.601,58	18:10
MAKIM MAKIM MAKINE	18,33	-2,60	16.433.477,17	18:10
MAKTK MAKINA TAKIM	4,34	-1,36	8.664.344,85	18:10
MANAS MANAS ENERJI YONETIMI	8,26	-2,02	18.312.306,31	18:10
MARKA MARKA YATIRIM HOLDING	10,60	-9,94	20.097.728,72	18:10
MARTI MARTI OTEL	3,64	-1,89	117.040.001,77	18:10
MAVI MAVI GIYIM	118,90	1,28	208.544.825,40	18:10
MEDTR MEDITERA TIBBI MALZEME	34,68	4,71	20.102.255,10	18:10
MEGAP MEGA POLIETILEN	6,15	-1,60	24.440.706,90	18:10
MEPET METRO PETROL VE TESISLERI	4,26	-4,27	9.195.014,66	18:10
MERCN MERCAN KIMYA	30,00	1,83	13.966.914,54	18:10
MERIT MERIT TURIZM	33,60	-1,29	4.078.169,72	18:10
MERKO MERKO GIDA	5,92	1,20	29.099.335,02	18:10
METRO METRO HOLDING	1,76	-1,68	20.435.355,96	18:10
METUR METEMTUR YATIRIM	4,89	-2,20	8.168.026,37	18:10
MGROS MIGROS TICARET	177,80	3,61	1.014.281.482,20	18:10
MIATK MIA TEKNOLOJI	114,90	-5,35	518.760.050,80	18:10
MIPAZ MILPA	9,35	-0,53	23.602.959,88	18:10
MMCAS MMC SAN. VE TIC. YAT.	4,99	-0,20	1.601.035,33	18:10
MNDRS MENDERES TEKSTIL	8,36	-3,46	43.901.464,92	18:10
MNDTR MONDI TURKEY	16,19	-0,92	12.827.079,01	18:10
MOBTL MOBILTEL ILETISIM	3,87	-3,73	83.461.326,22	18:10
MPARK MLP SAGLIK	78,50	-1,32	43.336.920,15	18:10
MRGYO MARTI GMYO	4,60	0,22	14.307.166,81	18:10
MRSHL MARSHALL	560,50	-0,71	11.302.746,90	18:10
MSGYO MISTRAL GMYO	5,94	-1,82	2.106.847,09	18:10
MTRKS MATRIKS BILGI DAGITIM	37,14	0,38	7.416.612,38	18:10
MTRYO METRO YAT. ORT.	3,56	-1,66	452.766,42	18:10
MZHLD MAZHAR ZORLU HOLDING	8,05	-0,49	12.869.195,43	18:10
NATEN NATUREL ENERJI	145,80	-2,54	44.117.781,90	18:10
NETAS NETAS TELEKOM.	27,44	-1,86	22.752.004,74	18:10
NIBAS NIGBAS NIGDE BETON	17,58	0,46	87.139.256,34	18:10
NTGAZ NATURELGAZ	35,20	-0,62	60.928.843,46	18:10
NTHOL NET HOLDING	11,37	0,62	42.975.417,10	18:10
NUGYO NUROL GMYO	5,85	0,17	16.266.916,91	18:10
NUHCM NUH CIMENTO	150,80	0,33	125.871.396,50	18:10
OBASE OBASE BILGISAYAR	17,59	-0,62	7.428.405,34	18:10
ODAS ODAS ELEKTRIK	7,14	-0,83	548.312.438,09	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	123,00	-6,25	309.781.277,00	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	7,12	-0,14	9.058.628,23	18:10
ORGE ORGE ENERJI ELEKTRIK	25,80	4,71	131.534.194,14	18:10
ORMA ORMA ORMAN MAHSULLERI	58,50	0,00	787.200,40	18:10
OSMEN OSMANLI MENKUL	47,90	-0,21	1.860.361,46	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,19	0,00	14.002.791,08	18:10
OTKAR OTOKAR	935,20	2,06	124.391.084,40	18:10
OTTO OTTO HOLDING	87,95	-7,27	683.599,85	18:10
OYAKC OYAK CIMENTO	41,16	0,68	3.205.800.764,34	18:10
OYAYO OYAK YAT. ORT.	10,01	-0,69	2.068.904,08	18:10
OYLUM OYLUM SINAI YATIRIMLAR	3,62	1,12	6.977.321,26	18:10
OYYAT OYAK YATIRIM MENKUL	39,88	2,15	88.640.440,38	18:10
OZGYO OZDERICI GMYO	4,10	-0,24	13.718.028,46	18:10
OZKGY OZAK GMYO	13,50	0,82	105.002.214,34	18:10
OZRDN OZERDEN PLASTIK	12,50	1,63	16.818.957,12	18:10
OZSUB OZSU BALIK	18,04	1,81	111.103.391,20	18:10
PAGYO PANORA GMYO	24,12	-2,27	4.649.779,44	18:10
PAMEL PAMEL ELEKTRIK	377,90	-0,58	28.118.490,20	18:10
PAPIL PAPILON SAVUNMA	15,34	-1,92	12.090.540,69	18:10
PARSN PARSAN	54,55	0,55	38.501.185,05	18:10
PCILT PC ILETISIM MEDYA	26,38	-2,73	26.745.092,62	18:10
PEGYO PERA GMYO	6,34	-2,91	16.632.175,02	18:10
PEKGY PEKER GMYO	3,53	0,57	67.802.734,06	18:10
PENGD PENGUEN GIDA	6,35	1,44	58.623.439,97	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	21,58	-7,38	595.631.017,94	18:10
PETKM PETKIM	14,97	-2,73	1.095.275.457,82	18:10
PETUN PINAR ET VE UN	59,70	-2,13	10.400.302,45	18:10
PGSUS PEGASUS	502,50	1,23	988.927.522,70	18:10
PINSU PINAR SU	9,32	-1,27	21.128.789,81	18:10
PKART PLASTIKKART	26,06	9,96	9.976.665,68	18:10
PKENT PETROKENT TURIZM	120,10	0,08	16.301.118,00	18:10
PLTUR PLATFORM TURIZM	13,85	-1,14	132.914.033,20	18:10
PNLSN PANELSAN CATI CEPHE	40,68	-1,98	48.503.419,30	18:10
PNSUT PINAR SUT	59,50	-0,50	11.974.384,55	18:10
POLHO POLISAN HOLDING	10,92	7,69	190.906.798,58	18:10
POLTK POLITEKNIK METAL	2.405,00	5,60	110.910.776,70	18:10
PRDGS PARDUS GIRISIM	7,19	-2,04	72.283.764,61	18:10
PRKAB TURK PRYSMIAN KABLO	28,86	-1,43	39.076.573,40	18:10
PRKME PARK ELEK.MADENCILIK	16,92	-1,05	30.698.850,59	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,91	1,57	5.564.732,89	18:10
PSDTC PERGAMON DIS TICARET	33,72	0,48	6.354.090,82	18:10
PSGYO PASIFIK GMYO	6,21	-0,32	85.937.415,55	18:10
QNBFB QNB FINANSBANK	41,20	0,54	183.660,74	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	82,80	-1,19	139.699,90	18:10
QUAGR QUA GRANITE HAYAL YAPI	70,00	-1,75	172.810.191,45	18:10
RALYH RAL YATIRIM HOLDING	37,54	0,64	66.218.449,36	18:10
RAYSG RAY SIGORTA	19,12	-1,39	5.863.154,99	18:10
RHEAG RHEA GIRISIM	3,52	-3,56	2.585.807,18	18:10
RNPOL RAINBOW POLIKARBONAT	16,15	4,06	26.334.739,71	18:10
RODRG RODRIGO TEKSTIL	63,85	-5,41	58.649.186,35	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	8,60	-2,05	15.982.653,08	18:10
RUBNS RUBENIS TEKSTIL	22,68	-3,98	38.810.341,26	18:10
RYGYO REYSAS GMYO	11,99	-3,46	39.698.639,52	18:10
RYSAS REYSAS LOJISTIK	25,88	-3,00	79.182.260,24	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	13,64	-4,35	8.112.320,73	18:10
SAHOL SABANCI HOLDING	42,14	-3,57	1.159.432.982,32	18:10
SAMAT SARAY MATBAACILIK	21,00	-5,32	11.238.579,00	18:10
SANEL SANEL MUHENDISLIK	13,51	-3,50	7.489.759,70	18:10
SANFM SANIFOAM ENDUSTRI	16,55	-3,05	3.797.268,59	18:10
SANKO SANKO PAZARLAMA	26,28	-2,23	22.253.173,08	18:10
SARKY SARKUYSAN	36,98	7,50	124.745.571,18	18:10
SASA SASA POLYESTER	111,70	-3,29	1.860.566.530,60	18:10
SAYAS SAY YENILENEBILIR ENERJI	30,32	-2,51	37.785.821,00	18:10
SDTTR SDT UZAY VE SAVUNMA	147,90	4,45	1.182.022.577,20	18:10
SEGYO SEKER GMYO	2,33	-2,92	29.289.655,34	18:10
SEKFK SEKER FIN. KIR.	9,12	-1,19	9.385.460,78	18:10
SEKUR SEKURO PLASTIK	20,06	-3,93	5.309.388,18	18:10
SELEC SELCUK ECZA DEPOSU	36,00	-4,15	166.512.630,48	18:10
SELGD SELCUK GIDA	6,39	-1,39	1.691.211,60	18:10
SELVA SELVA GIDA	10,42	5,25	46.410.143,08	18:10
SEYKM SEYITLER KIMYA	8,91	0,79	63.380.697,52	18:10
SILVR SILVERLINE ENDUSTRI	15,15	-2,45	28.321.514,63	18:10
SISE SISE CAM	45,96	-3,16	2.123.160.882,06	18:10
SKBNK SEKERBANK	2,33	-1,69	193.748.447,59	18:10
SKTAS SOKTAS	3,44	1,18	14.497.768,16	18:10
SMART SMARTIKS YAZILIM	7,87	0,38	21.748.482,11	18:10
SMRTG SMART GUNES ENERJISI TEK.	88,05	3,53	734.432.803,30	18:10
SNGYO SINPAS GMYO	3,02	-0,66	148.784.465,54	18:10
SNICA SANICA ISI SANAYI	29,70	-3,19	132.541.085,86	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	27,96	3,56	753.627,72	18:10
SNPAM SONMEZ PAMUKLU	12,94	0,94	202.983,14	18:10
SODSN SODAS SODYUM SANAYII	27,98	-0,07	258.514,10	18:10
SOKE SOKE DEGIRMENCILIK	18,50	3,53	1.075.527.575,18	18:10
SOKM SOK MARKETLER TICARET	30,42	-0,26	201.548.132,46	18:10
SONME SONMEZ FILAMENT	31,00	-0,96	2.829.968,64	18:10
SRVGY SERVET GMYO	170,30	-0,41	17.903.458,10	18:10
SUMAS SUMAS SUNI TAHTA	102,80	9,95	1.950.218,80	18:10
SUNTK SUN TEKSTIL	40,64	-0,88	9.672.735,84	18:10
SUWEN SUWEN TEKSTIL	47,04	0,34	19.153.835,44	18:10
TATGD TAT GIDA	25,00	2,88	29.919.828,02	18:10
TAVHL TAV HAVALIMANLARI	78,25	-2,19	324.049.467,10	18:10
TBORG T.TUBORG	36,38	-3,30	2.801.277,76	18:10
TCELL TURKCELL	31,90	-2,57	1.628.159.608,64	18:10
TDGYO TREND GMYO	10,98	0,00	2.813.297,96	18:10
TEKTU TEK-ART TURIZM	2,94	0,68	15.165.900,70	18:10
TERA TERA YATIRIM MENKUL DEGERLER	29,26	8,37	93.714.760,34	18:10
TETMT TETAMAT GIDA	229,00	-0,91	4.355.352,00	18:10
TEZOL EUROPAP TEZOL KAGIT	21,20	-3,37	74.781.668,54	18:10
TGSAS TGS DIS TICARET	16,65	-1,36	2.580.743,00	18:10
THYAO TURK HAVA YOLLARI	126,50	-4,31	3.448.602.531,80	18:10
TKFEN TEKFEN HOLDING	37,38	-3,06	425.175.177,50	18:10
TKNSA TEKNOSA IC VE DIS TICARET	18,15	-0,49	100.674.474,15	18:10
TLMAN TRABZON LIMAN	55,00	-4,18	16.503.282,40	18:10
TMPOL TEMAPOL POLIMER PLASTIK	29,16	-0,82	15.859.399,80	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	52,00	-2,44	53.181.737,80	18:10
TNZTP TAPDI TINAZTEPE	20,08	0,90	54.925.162,58	18:10
TOASO TOFAS OTO. FAB.	184,90	-3,09	1.089.923.348,50	18:10
TRCAS TURCAS PETROL	15,54	9,98	48.817.205,40	18:10
TRGYO TORUNLAR GMYO	16,15	3,53	50.143.084,41	18:10
TRILC TURK ILAC SERUM	10,00	-0,70	28.056.751,92	18:10
TSGYO TSKB GMYO	4,39	-1,79	14.216.219,56	18:10
TSKB T.S.K.B.	4,43	-0,23	249.980.809,02	18:10
TSPOR TRABZONSPOR SPORTIF	3,72	-0,53	55.882.528,52	18:10
TTKOM TURK TELEKOM	17,89	-0,33	659.198.480,24	18:10
TTRAK TURK TRAKTOR	541,00	0,76	132.945.719,10	18:10
TUCLK TUGCELIK	31,30	9,98	49.413.318,12	18:10
TUKAS TUKAS	18,13	0,17	358.765.225,85	18:10
TUPRS TUPRAS	555,30	-3,46	2.365.480.509,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	25,80	-2,27	17.760.670,70	18:10
TURGG TURKER PROJE GAYRIMENKUL	235,40	-1,38	3.809.782,00	18:10
TURSG TURKIYE SIGORTA	9,75	-2,21	16.327.536,31	18:10
UFUK UFUK YATIRIM	55,25	-4,74	2.502.583,15	18:10
ULAS ULASLAR TURIZM YAT.	9,49	-0,73	565.148,32	18:10
ULKER ULKER BISKUVI	36,76	2,28	357.875.768,70	18:10
ULUFA ULUSAL FAKTORING	6,74	-0,88	31.800.246,05	18:10
ULUSE ULUSOY ELEKTRIK	153,10	-6,02	114.476.115,50	18:10
ULUUN ULUSOY UN SANAYI	30,02	0,67	243.436.573,32	18:10
UMPAS UMPAS HOLDING	3,89	-1,52	226.746,72	18:10
UNLU UNLU YATIRIM HOLDING	9,90	3,45	50.044.039,02	18:10
USAK USAK SERAMIK	3,72	0,27	21.543.827,24	18:10
UZERB UZERTAS BOYA	195,00	-2,50	1.244.325,10	18:10
VAKBN VAKIFLAR BANKASI	9,27	-3,24	424.968.579,96	18:10
VAKFN VAKIF FIN. KIR.	3,68	3,08	196.056.694,10	18:10
VAKKO VAKKO TEKSTIL	60,25	0,84	306.960.234,55	18:10
VANGD VANET GIDA	7,41	9,94	18.073.573,60	18:10
VBTYZ VBT YAZILIM	45,00	-0,97	13.432.198,08	18:10
VERTU VERUSATURK GIRISIM	33,50	-0,42	27.691.241,46	18:10
VERUS VERUSA HOLDING	108,80	0,37	8.913.842,80	18:10
VESBE VESTEL BEYAZ ESYA	11,77	-1,09	267.525.508,79	18:10
VESTL VESTEL	55,75	-0,62	413.730.591,00	18:10
VKFYO VAKIF YAT. ORT.	6,57	6,14	23.315.871,17	18:10
VKGYO VAKIF GMYO	3,65	-2,67	292.246.216,47	18:10
VKING VIKING KAGIT	42,74	-9,98	27.986.249,20	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	44,08	-0,81	13.544.486,86	18:10
YATAS YATAS	38,90	-0,46	58.067.175,22	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	5,39	-0,19	7.311.722,09	18:10
YBTAS YIBITAS INSAAT MALZEME	72.000,00	0,01	1.100.044,30	18:10
YEOTK YEO TEKNOLOJI ENERJI	78,50	0,90	570.102.196,80	18:10
YESIL YESIL YATIRIM HOLDING	4,40	-2,44	79.469.212,89	18:10
YGGYO YENI GIMAT GMYO	37,32	-0,96	2.249.608,06	18:10
YGYO YESIL GMYO	2,07	-3,72	106.189.424,89	18:10
YKBNK YAPI VE KREDI BANK.	11,25	-0,97	2.548.121.535,72	18:10
YKSLN YUKSELEN CELIK	10,43	2,76	28.568.570,85	18:10
YONGA YONGA MOBILYA	29,08	-1,82	455.015,14	18:10
YUNSA YUNSA	103,40	-1,05	43.931.845,10	18:10
YYAPI YESIL YAPI	2,63	4,37	106.106.390,73	18:10
YYLGD YAYLA GIDA	36,20	1,63	137.539.611,40	18:10
ZEDUR ZEDUR ENERJI	53,50	0,75	930.223,40	18:10
ZOREN ZORLU ENERJI	4,92	-1,60	131.894.965,83	18:10
ZRGYO ZIRAAT GMYO	4,59	2,00	10.509.181,44	18:10

PİYASA ÖZETİ

Dolar	19,0265	% 0.13
Euro	20,2788	% 0.65
Sterlin	23,1868	% 0.46
Bitcoin	540619,00	% 3.51
Ethereum	34879,00	% 1.96
Çeyrek	1.988,00	% 2,76
G. Altın	1.215,77	% 3,69
BIST 100	5.136,44	% -1,78
Litecoin	1634.13	% 1.26
B. Cash	2599.44,00	% 1.78

EN ÇOK İŞLEM GÖRENLER

ISCTR	6.562.565.709,16
ASTOR	6.347.837.127,35
GOKNR	5.070.390.548,69
ASELS	4.137.956.931,25
EREGL	3.805.693.111,26
THYAO	3.448.602.531,80
OYAKC	3.205.800.764,34
YKBNK	2.548.121.535,72
AKBNK	2.392.696.223,98
TUPRS	2.365.480.509,20
SISE	2.123.160.882,06
SASA	1.860.566.530,60
KOZAL	1.678.426.194,54
TCELL	1.628.159.608,64
BIMAS	1.616.183.027,50
KONTR	1.579.281.522,90
KCHOL	1.477.382.572,35
GARAN	1.440.644.750,26
KRDMD	1.422.083.194,70
EKGYO	1.326.848.300,50
SDTTR	1.182.022.577,20
SAHOL	1.159.432.982,32
ALFAS	1.107.429.974,30
PETKM	1.095.275.457,82
TOASO	1.089.923.348,50
ENKAI	1.077.806.304,80
SOKE	1.075.527.575,18
GESAN	1.028.588.450,10
MGROS	1.014.281.482,20
PGSUS	988.927.522,70
GUBRF	978.607.578,30
ARCLK	882.584.669,60
FROTO	823.777.195,00
SMRTG	734.432.803,30
HEKTS	666.224.030,04
TTKOM	659.198.480,24
KOZAA	620.263.563,50
BVSAN	606.301.949,50
PENTA	595.631.017,94
AKFGY	592.479.637,26

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	393
ASTOR	365
GOKNR	242
PENTA	184
THYAO	198