• YARIM ALTIN
    2.584,00
    % -0,46
  • AMERIKAN DOLARI
    13,4611
    % 0,22
  • € EURO
    15,2901
    % 0,24
  • £ POUND
    18,3650
    % 0,32
  • ¥ YUAN
    2,1224
    % 0,21
  • РУБ RUBLE
    0,1759
    % -0,31
  • BITCOIN/TL
    567468,597
    % 0,35
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 21,36 1,62 5.798.681,16 12:49
ADEL ADEL KALEMCILIK 33,34 -2,74 1.558.101,14 12:49
ADESE ADESE GAYRIMENKUL 0,76 0,00 12.026.281,79 12:49
AEFES ANADOLU EFES 29,40 0,96 20.797.840,84 12:49
AFYON AFYON CIMENTO 3,49 0,00 7.900.678,44 12:49
AGESA AGESA HAYAT EMEKLILIK 27,86 3,49 9.189.564,40 12:49
AGHOL ANADOLU GRUBU HOLDING 35,76 -0,67 7.168.508,12 12:46
AGYO ATAKULE GMYO 2,84 -0,35 3.884.042,93 12:49
AKBNK AKBANK 7,92 0,51 654.918.974,13 12:49
AKCNS AKCANSA 18,82 -1,21 3.064.096,48 12:49
AKENR AK ENERJI 1,64 0,61 1.499.699,40 12:48
AKFGY AKFEN GMYO 5,84 -9,88 3.951.349,84 12:49
AKGRT AKSIGORTA 8,01 -1,35 9.134.109,09 12:49
AKMGY AKMERKEZ GMYO 44,02 0,32 283.434,60 12:49
AKSA AKSA 31,98 -1,24 21.703.665,64 12:50
AKSEN AKSA ENERJI 11,70 -1,52 93.525.182,14 12:50
AKSGY AKIS GMYO 1,71 -0,58 3.591.524,00 12:49
AKSUE AKSU ENERJI 28,14 4,07 10.191.085,98 12:49
AKYHO AKDENIZ YATIRIM HOLDING 1,73 0,00 2.046.581,50 12:49
ALARK ALARKO HOLDING 14,94 4,84 148.689.935,37 12:50
ALBRK ALBARAKA TURK 1,85 0,00 6.916.088,35 12:49
ALCAR ALARKO CARRIER 283,30 -0,32 3.268.395,40 12:49
ALCTL ALCATEL LUCENT TELETAS 27,48 -0,72 6.757.939,16 12:46
ALGYO ALARKO GMYO 33,18 -1,43 33.146.038,32 12:49
ALKA ALKIM KAGIT 16,47 -0,54 1.892.696,95 12:47
ALKIM ALKIM KIMYA 20,08 1,06 23.704.752,48 12:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,53 -0,65 170.341,02 09:55
ANELE ANEL ELEKTRIK 2,24 -8,20 44.749.506,42 12:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 25,70 0,78 26.934.107,44 12:49
ANHYT ANADOLU HAYAT EMEK. 14,45 -0,62 9.558.803,35 12:49
ANSGR ANADOLU SIGORTA 6,19 -2,06 3.751.910,38 12:49
ARASE DOGU ARAS ENERJI 84,25 -0,12 2.205.933,50 12:46
ARCLK ARCELIK 53,15 -0,84 112.704.649,05 12:49
ARDYZ ARD BILISIM TEKNOLOJILERI 7,61 2,01 20.685.724,73 12:49
ARENA ARENA BILGISAYAR 13,87 1,69 7.360.445,75 12:50
ARMDA ARMADA BILGISAYAR 57,70 -0,69 213.384,30 12:26
ARSAN ARSAN TEKSTIL 3,74 -0,27 4.943.302,17 12:49
ARZUM ARZUM EV ALETLERI 15,79 -0,25 928.901,34 12:49
ASELS ASELSAN 23,04 -0,78 282.834.381,92 12:50
ASUZU ANADOLU ISUZU 36,64 -0,65 7.375.610,62 12:49
ATAGY ATA GMYO 4,36 2,59 1.029.707,94 12:48
ATATP ATP BILGISAYAR 79,20 -1,80 31.438.204,55 12:49
ATEKS AKIN TEKSTIL 39,46 -0,35 1.727.032,56 12:48
ATLAS ATLAS YAT. ORT. 1,20 -0,83 271.748,10 12:47
ATSYH ATLANTIS YATIRIM HOLDING 10,50 7,14 79.170,00 09:55
AVGYO AVRASYA GMYO 3,07 4,07 11.604.022,22 12:49
AVHOL AVRUPA YATIRIM HOLDING 6,25 1,13 5.563.975,56 12:49
AVOD A.V.O.D GIDA VE TARIM 4,36 -0,91 2.453.369,79 12:49
AVTUR AVRASYA PETROL VE TUR. 2,28 -0,44 265.046,10 12:48
AYCES ALTINYUNUS CESME 76,55 1,26 4.246.541,65 12:49
AYDEM AYDEM ENERJI 6,97 0,58 32.357.134,03 12:49
AYEN AYEN ENERJI 8,66 -1,25 5.774.339,63 12:49
AYES AYES CELIK HASIR VE CIT 23,50 -3,05 16.732,00 09:55
AYGAZ AYGAZ 24,60 -1,44 11.264.485,38 12:49
BAGFS BAGFAS 14,07 -0,64 6.690.997,15 12:50
BAKAB BAK AMBALAJ 18,98 -0,84 750.874,17 12:47
BALAT BALATACILAR BALATACILIK 9,00 -0,44 12.564,00 09:55
BANVT BANVIT 87,45 0,06 1.048.703,35 12:45
BASCM BASTAS BASKENT CIMENTO 5,00 2,67 340.075,00 09:55
BASCMR BASTAS BASKENT CIMENTO - RHKP 6,97 -7,07 1.062.766,99 12:47
BASGZ BASKENT DOGALGAZ GMYO 13,15 0,00 40.370.065,29 12:50
BAYRK BAYRAK TABAN SANAYI 6,49 1,09 3.923.930,63 12:48
BERA BERA HOLDING 9,99 0,60 18.241.751,15 12:49
BEYAZ BEYAZ FILO 8,84 0,91 1.230.376,50 12:49
BFREN BOSCH FREN SISTEMLERI 1.133,60 -1,34 3.716.113,30 12:49
BIMAS BIM MAGAZALAR 70,95 0,92 165.400.868,00 12:49
BIOEN BIOTREND CEVRE VE ENERJI 6,22 -0,48 17.259.167,32 12:49
BIZIM BIZIM MAGAZALARI 14,34 -0,90 13.747.011,67 12:50
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 19.563.738,38 12:49
BLCYT BILICI YATIRIM 17,03 0,77 25.003.804,92 12:49
BMSCH BMS CELIK HASIR 7,95 -0,63 3.252.209,13 12:49
BNTAS BANTAS AMBALAJ 3,14 -1,57 2.700.333,57 12:47
BOBET BOGAZICI BETON SANAYI 4,20 0,24 5.066.061,43 12:50
BOSSA BOSSA 35,92 -1,43 1.214.249,08 12:49
BRISA BRISA 29,56 -0,61 5.544.084,72 12:48
BRKO BIRKO MENSUCAT 0,98 0,00 34.309,80 09:55
BRKSN BERKOSAN YALITIM 9,80 -2,97 1.114.356,77 12:49
BRLSM BIRLESIM MUHENDISLIK 8,96 0,90 6.377.563,28 12:50
BRMEN BIRLIK MENSUCAT 2,73 -0,36 17.076,15 09:55
BRSAN BORUSAN MANNESMANN 26,56 0,53 6.448.661,84 12:48
BRYAT BORUSAN YAT. PAZ. 362,00 0,00 8.905.978,40 12:49
BSOKE BATISOKE CIMENTO 2,39 -1,65 3.572.283,76 12:49
BTCIM BATI CIMENTO 14,18 -0,49 1.009.517,24 12:49
BUCIM BURSA CIMENTO 3,34 -2,05 11.058.744,43 12:49
BURCE BURCELIK 32,50 1,06 391.226,84 12:38
BURVA BURCELIK VANA 26,48 3,04 4.172.249,12 12:49
CANTE CAN2 TERMIK 16,03 -2,26 66.935.826,50 12:50
CASA CASA EMTIA PETROL 113,00 0,00 13.108,00 09:55
CCOLA COCA COLA ICECEK 117,10 0,26 28.256.007,40 12:49
CELHA CELIK HALAT 8,26 -0,96 4.891.413,13 12:49
CEMAS CEMAS DOKUM 1,12 -0,88 8.781.832,45 12:49
CEMTS CEMTAS 18,09 0,17 12.699.895,36 12:49
CEOEM CEO EVENT MEDYA 14,99 0,27 3.782.163,22 12:49
CIMSA CIMSA 35,14 -1,13 16.532.036,12 12:49
CLEBI CELEBI 217,20 -0,96 19.947.445,90 12:49
CMBTN CIMBETON 213,90 -0,05 2.476.372,30 12:49
CMENT CIMENTAS 30,70 -1,73 8.749,50 09:55
COSMO COSMOS YAT. HOLDING 8,90 0,00 6.950,90 09:55
CRDFA CREDITWEST FAKTORING 2,58 -4,44 32.252.973,02 12:50
CRFSA CARREFOURSA 40,40 0,25 1.684.454,70 12:44
CUSAN CUHADAROGLU METAL 9,04 0,44 3.883.649,82 12:49
DAGHL DAGI YATIRIM HOLDING 10,54 -0,57 273.097,17 12:33
DAGI DAGI GIYIM 2,93 -0,34 9.285.174,63 12:50
DARDL DARDANEL 4,16 4,26 154.582.859,61 12:49
DENGE DENGE HOLDING 1,34 0,75 48.762,60 09:55
DERHL DERLUKS YATIRIM HOLDING 4,68 2,41 8.783.826,63 12:49
DERIM DERIMOD 7,59 -0,26 2.442.941,18 12:49
DESA DESA DERI 8,11 -0,49 1.305.381,46 12:49
DESPC DESPEC BILGISAYAR 9,24 0,22 1.220.550,85 12:47
DEVA DEVA HOLDING 32,32 -1,46 19.523.574,56 12:50
DGATE DATAGATE BILGISAYAR 11,79 0,60 677.259,92 12:47
DGGYO DOGUS GMYO 9,91 -0,30 309.973,33 12:49
DGNMO DOGANLAR MOBILYA 2,13 -0,47 6.366.849,38 12:50
DIRIT DIRITEKS DIRILIS TEKSTIL 3,18 -0,31 5.199,30 09:55
DITAS DITAS DOGAN 25,82 -1,45 5.456.160,58 12:49
DMSAS DEMISAS DOKUM 10,82 0,19 4.225.078,44 12:49
DNISI DINAMIK ISI MAKINA YALITIM 11,31 0,00 6.255.074,45 12:49
DOAS DOGUS OTOMOTIV 50,35 2,42 46.548.693,36 12:49
DOBUR DOGAN BURDA 88,80 6,41 9.455.996,30 12:50
DOCO DO-CO 1.327,70 2,35 14.553.242,50 12:49
DOGUB DOGUSAN 4,20 0,00 5.724.478,45 12:49
DOHOL DOGAN HOLDING 3,07 -0,65 116.926.945,78 12:49
DOKTA DOKTAS DOKUMCULUK 30,44 -0,33 373.492,16 12:47
DURDO DURAN DOGAN BASIM 18,00 0,33 848.497,83 12:47
DYOBY DYO BOYA 9,31 -0,85 3.164.714,35 12:48
DZGYO DENIZ GMYO 2,56 -0,39 941.446,91 12:49
ECILC ECZACIBASI ILAC 8,20 0,12 38.567.974,94 12:49
ECZYT ECZACIBASI YATIRIM 47,48 0,94 4.828.956,32 12:48
EDATA E-DATA TEKNOLOJI 21,10 5,55 4.969.136,88 12:48
EDIP EDIP GAYRIMENKUL 2,96 -0,67 2.243.800,84 12:49
EGEEN EGE ENDUSTRI 1.737,70 -0,40 11.880.919,90 12:49
EGEPO NASMED EGEPOL 7,33 1,81 5.867.933,45 12:49
EGGUB EGE GUBRE 219,60 -1,04 9.156.879,50 12:49
EGPRO EGE PROFIL 32,54 0,18 1.900.330,72 12:49
EGSER EGE SERAMIK 14,97 -0,73 4.210.781,94 12:49
EKGYO EMLAK KONUT GMYO 2,46 -0,40 273.932.179,32 12:50
EKIZ EKIZ KIMYA 7,50 6,08 256.215,00 09:55
ELITE ELITE NATUREL ORGANIK GIDA 17,22 1,59 25.359.021,58 12:49
EMKEL EMEK ELEKTRIK 2,64 4,35 12.427.971,63 12:49
EMNIS EMINIS AMBALAJ 31,50 0,06 468.531,00 09:55
ENJSA ENERJISA ENERJI 13,91 -1,90 28.989.657,01 12:50
ENKAI ENKA INSAAT 14,86 0,81 19.591.308,30 12:49
EPLAS EGEPLAST 22,66 -1,48 4.595.174,84 12:46
ERBOS ERBOSAN 121,80 -0,81 13.929.217,70 12:49
ERCB ERCIYAS CELIK BORU 46,10 -2,78 17.178.610,06 12:49
EREGL EREGLI DEMIR CELIK 29,40 0,20 522.208.978,80 12:50
ERSU ERSU GIDA 7,05 3,83 14.018.675,90 12:49
ESCAR ESCAR TURIZM TASIMACILIK 37,12 0,81 5.793.144,90 12:49
ESCOM ESCORT TEKNOLOJI 7,48 -0,93 5.169.461,17 12:49
ESEN ESENBOGA ELEKTRIK 30,10 0,07 8.709.962,80 12:49
ETILR ETILER GIDA 6,17 1,15 68.369,77 09:55
ETYAT EURO TREND YAT. ORT. 3,48 -0,57 270.631,23 12:47
EUHOL EURO YATIRIM HOLDING 4,06 8,56 24.972.045,55 12:50
EUKYO EURO KAPITAL YAT. ORT. 3,88 -1,27 1.907.132,64 12:47
EUYO EURO YAT. ORT. 3,09 -1,59 437.428,58 12:45
FADE FADE GIDA 7,02 -0,57 6.963.534,27 12:49
FENER FENERBAHCE FUTBOL 28,08 -0,71 16.001.783,96 12:49
FLAP FLAP KONGRE TOPLANTI HIZ. 2,51 1,62 7.126.859,34 12:49
FMIZP F-M IZMIT PISTON 114,60 -1,04 2.954.145,80 12:49
FONET FONET BILGI TEKNOLOJILERI 12,32 -0,96 1.901.230,28 12:48
FORMT FORMET METAL VE CAM 1,13 0,89 4.362.921,18 12:49
FRIGO FRIGO PAK GIDA 3,59 -1,10 6.506.224,18 12:49
FROTO FORD OTOSAN 268,20 -0,81 196.771.733,40 12:50
GARAN GARANTI BANKASI 12,09 0,50 1.028.402.889,73 12:50
GARFA GARANTI FAKTORING 13,38 -0,30 577.126,43 12:48
GEDIK GEDIK Y. MEN. DEG. 7,57 -0,39 1.890.189,87 12:46
GEDZA GEDIZ AMBALAJ 18,83 -0,89 3.781.375,72 12:49
GENIL GEN ILAC 16,23 4,31 88.114.201,65 12:49
GENTS GENTAS 3,47 -0,57 1.992.943,34 12:49
GEREL GERSAN ELEKTRIK 4,63 1,76 4.064.840,14 12:49
GESAN GIRISIM ELEKTRIK SANAYI 17,38 0,81 11.276.718,28 12:49
GLBMD GLOBAL MEN. DEG. 5,96 1,36 1.223.618,37 12:48
GLCVY GELECEK VARLIK YONETIMI 11,40 -0,70 2.751.061,63 12:49
GLRYH GULER YAT. HOLDING 2,50 -0,40 2.299.337,32 12:48
GLYHO GLOBAL YAT. HOLDING 2,31 2,67 50.384.204,68 12:48
GMTAS GIMAT MAGAZACILIK 1,97 -1,50 247.939,10 12:40
GOLTS GOLTAS CIMENTO 38,98 -0,56 4.373.702,68 12:48
GOODY GOOD-YEAR 9,84 1,23 24.131.804,04 12:49
GOZDE GOZDE GIRISIM 9,30 0,22 29.602.698,08 12:49
GRNYO GARANTI YAT. ORT. 2,42 0,41 380.644,88 12:48
GSDDE GSD DENIZCILIK 3,87 3,20 15.084.347,44 12:48
GSDHO GSD HOLDING 2,74 0,74 37.766.764,14 12:49
GSRAY GALATASARAY SPORTIF 3,23 0,31 5.651.771,61 12:49
GUBRF GUBRE FABRIK. 84,30 1,93 249.606.053,10 12:50
GWIND GALATA WIND ENERJI 7,21 0,14 60.343.965,58 12:50
HALKB T. HALK BANKASI 5,54 3,75 629.682.837,82 12:50
HATEK HATAY TEKSTIL 17,92 1,01 2.903.212,68 12:49
HDFGS HEDEF GIRISIM 2,51 -0,79 5.360.255,85 12:48
HEDEF HEDEF HOLDING 5,70 -1,38 2.369.822,49 12:49
HEKTS HEKTAS 14,60 1,04 116.862.725,06 12:50
HLGYO HALK GMYO 2,76 0,36 62.451.802,51 12:50
HUBVC HUB GIRISIM 9,67 -0,21 2.345.999,61 12:50
HURGZ HURRIYET GZT. 1,84 1,66 4.842.391,37 12:49
ICBCT ICBC TURKEY BANK 5,89 -0,34 3.885.522,32 12:48
IDEAS IDEAL FINANSAL TEKNOLOJILER 31,94 3,70 32.947.022,78 12:50
IDGYO IDEALIST GMYO 1,98 2,59 1.073.375,39 12:49
IEYHO ISIKLAR ENERJI YAPI HOL. 0,86 -1,15 2.609.568,20 12:49
IHAAS IHLAS HABER AJANSI 12,42 1,39 1.290.388,47 12:48
IHEVA IHLAS EV ALETLERI 0,98 1,03 1.966.340,54 12:48
IHGZT IHLAS GAZETECILIK 0,73 0,00 5.559.663,98 12:49
IHLAS IHLAS HOLDING 0,60 5,26 10.959.697,63 12:49
IHLGM IHLAS GAYRIMENKUL 0,84 -3,45 15.508.819,20 12:50
IHYAY IHLAS YAYIN HOLDING 0,70 1,45 2.412.569,25 12:49
INDES INDEKS BILGISAYAR 9,05 2,61 51.213.555,02 12:49
INFO INFO YATIRIM 5,39 0,19 4.117.800,43 12:48
INTEM INTEMA 94,00 -0,84 1.045.280,00 09:55
INVEO INVEO YATIRIM HOLDING 26,86 -0,52 5.067.109,90 12:49
IPEKE IPEK DOGAL ENERJI 15,46 0,06 46.260.441,71 12:50
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 54,95 0,73 61.598,95 09:55
ISBTR IS BANKASI (B) 49.000,10 0,41 49.000,10 09:55
ISCTR IS BANKASI (C) 8,40 0,60 308.351.427,58 12:49
ISDMR ISKENDERUN DEMIR CELIK 23,60 0,60 22.120.371,02 12:49
ISFIN IS FIN.KIR. 3,30 -0,30 27.036.535,29 12:50
ISGSY IS GIRISIM 8,53 0,35 10.304.382,83 12:49
ISGYO IS GMYO 3,38 1,20 88.469.469,00 12:49
ISKPL ISIK PLASTIK 4,81 -1,03 6.016.820,19 12:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 21,06 -1,22 16.016.198,24 12:49
ISSEN ISBIR SENTETIK DOKUMA 14,84 1,92 8.914.172,29 12:50
ISYAT IS YAT. ORT. 3,15 -0,63 1.032.102,98 12:49
ITTFH ITTIFAK HOLDING 1,27 -0,78 3.657.033,81 12:48
IZFAS IZMIR FIRCA 6,67 0,30 423.528,78 12:49
IZMDC IZMIR DEMIR CELIK 2,53 2,02 75.597.187,95 12:50
IZTAR IZ HAYVANCILIK TARIM 21,54 -2,53 10.155.165,08 12:49
JANTS JANTSA JANT SANAYI 64,45 -0,85 10.045.363,95 12:49
KAPLM KAPLAMIN 41,84 7,56 27.433.546,22 12:50
KAREL KAREL ELEKTRONIK 13,06 0,62 13.012.957,38 12:49
KARSN KARSAN OTOMOTIV 3,77 0,80 71.963.530,60 12:50
KARTN KARTONSAN 53,15 -0,93 4.955.684,00 12:48
KARYE KARTAL YEN. ENERJI 19,20 1,69 32.824.365,81 12:49
KATMR KATMERCILER EKIPMAN 1,37 0,00 14.371.476,70 12:49
KCHOL KOC HOLDING 32,64 -0,67 128.162.010,26 12:49
KENT KENT GIDA 170,00 -0,93 80.920,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0,58 1,75 33.628,98 09:55
KERVT KEREVITAS GIDA 4,64 0,00 9.514.559,11 12:49
KFEIN KAFEIN YAZILIM 18,88 -0,26 2.423.916,74 12:46
KGYO KORAY GMYO 6,04 6,34 26.572.406,67 12:49
KIMMR KIM MARKET-ERSAN ALISVERIS 3,20 0,31 8.438.046,42 12:48
KLGYO KILER GMYO 1,63 -1,21 4.074.887,84 12:49
KLKIM KALEKIM KIMYEVI MADDELER 16,98 0,95 8.226.257,77 12:47
KLMSN KLIMASAN KLIMA 10,88 -0,09 2.195.242,67 12:46
KLNMA T. KALKINMA BANK. 16,77 0,00 53.596,92 09:55
KNFRT KONFRUT GIDA 4,48 0,45 3.843.031,89 12:50
KONKA KONYA KAGIT 7,97 0,38 10.546.656,04 12:48
KONTR KONTROLMATIK TEKNOLOJI 84,00 -0,94 34.968.400,40 12:49
KONYA KONYA CIMENTO 1.016,60 -0,82 4.799.173,80 12:49
KORDS KORDSA TEKNIK TEKSTIL 35,80 -1,76 42.456.498,28 12:50
KOZAA KOZA MADENCILIK 22,42 -0,53 240.828.705,80 12:50
KOZAL KOZA ALTIN 130,50 -0,15 308.392.088,60 12:50
KRDMA KARDEMIR (A) 11,30 2,73 72.025.365,46 12:49
KRDMB KARDEMIR (B) 11,32 2,07 27.901.108,97 12:50
KRDMD KARDEMIR (D) 12,84 4,39 1.841.091.222,91 12:50
KRGYO KORFEZ GMYO 6,39 -0,93 4.638.583,72 12:48
KRONT KRON TELEKOMUNIKASYON 40,54 -1,12 3.540.837,10 12:49
KRSTL KRISTAL KOLA 5,85 5,41 43.942.378,54 12:49
KRTEK KARSU TEKSTIL 10,41 6,22 27.797.664,92 12:49
KRVGD KERVAN GIDA 12,50 0,81 7.610.607,58 12:50
KSTUR KUSTUR KUSADASI TURIZM 289,90 -0,03 185.246,10 09:55
KTSKR KUTAHYA SEKER FABRIKASI 28,84 -0,55 6.306.213,84 12:49
KUTPO KUTAHYA PORSELEN 87,30 -5,06 60.152.361,35 12:50
KUYAS KUYAS YATIRIM 5,50 -0,54 1.402.454,77 12:49
KZBGY KIZILBUK GYO 36,14 0,67 6.285.938,18 12:43
LIDFA LIDER FAKTORING 4,45 9,88 21.393.135,00 12:46
LINK LINK BILGISAYAR 30,98 -1,40 3.670.077,80 12:46
LKMNH LOKMAN HEKIM SAGLIK 11,58 -1,53 2.221.812,49 12:49
LOGO LOGO YAZILIM 40,64 0,20 19.012.765,94 12:49
LUKSK LUKS KADIFE 50,15 -0,69 980.810,85 12:45
MAALT MARMARIS ALTINYUNUS 282,00 -2,42 5.271.488,90 12:49
MAGEN MARGUN ENERJI 9,50 -0,63 9.875.061,73 12:49
MAKTK MAKINA TAKIM 3,09 -1,28 4.214.293,59 12:49
MANAS MANAS ENERJI YONETIMI 16,92 -1,34 5.727.520,01 12:49
MARKA MARKA YATIRIM HOLDING 3,60 1,12 473.145,67 12:49
MARTI MARTI OTEL 1,87 0,00 11.574.433,26 12:49
MAVI MAVI GIYIM 67,95 -1,38 29.026.055,40 12:50
MEDTR MEDITERA TIBBI MALZEME 46,02 1,59 9.636.860,72 12:49
MEGAP MEGA POLIETILEN 5,84 -0,68 6.695.350,34 12:49
MEPET METRO PETROL VE TESISLERI 2,18 0,00 567.395,08 12:49
MERCN MERCAN KIMYA 9,51 -0,11 2.600.929,09 12:49
MERIT MERIT TURIZM 28,90 -1,23 2.282.748,40 12:45
MERKO MERKO GIDA 4,17 -0,71 2.287.805,18 12:49
METRO METRO HOLDING 1,25 0,81 4.205.783,71 12:49
METUR METEMTUR YATIRIM 3,91 0,51 1.613.277,47 12:46
MGROS MIGROS TICARET 42,88 0,99 47.718.569,32 12:49
MIATK MIA TEKNOLOJI 33,50 1,09 3.144.937,82 12:49
MIPAZ MILPA 3,70 -0,80 1.352.763,29 12:47
MMCAS MMC SAN. VE TIC. YAT. 3,10 0,00 10.369,50 09:55
MNDRS MENDERES TEKSTIL 2,26 -0,44 3.937.851,77 12:48
MOBTL MOBILTEL ILETISIM 1,60 0,63 22.036.520,11 12:49
MPARK MLP SAGLIK 35,08 3,66 10.216.848,52 12:50
MRGYO MARTI GMYO 0,90 2,27 9.751.648,68 12:48
MRSHL MARSHALL 224,20 0,99 386.159,90 12:49
MSGYO MISTRAL GMYO 4,13 0,24 1.083.867,26 12:49
MTRKS MATRIKS BILGI DAGITIM 22,08 3,86 20.484.298,78 12:50
MTRYO METRO YAT. ORT. 1,60 -1,84 158.500,14 12:47
MZHLD MAZHAR ZORLU HOLDING 30,24 -1,43 436.722,14 12:49
NATEN NATUREL ENERJI 43,28 -1,01 5.185.456,52 12:48
NETAS NETAS TELEKOM. 18,70 -0,90 3.566.174,97 12:49
NIBAS NIGBAS NIGDE BETON 12,35 -2,83 6.550.445,28 12:50
NTGAZ NATURELGAZ 7,36 5,60 30.112.807,28 12:50
NTHOL NET HOLDING 7,04 -1,26 17.248.826,62 12:48
NUGYO NUROL GMYO 5,82 0,17 8.644.981,32 12:50
NUHCM NUH CIMENTO 48,18 0,63 1.350.404,20 12:49
ODAS ODAS ELEKTRIK 1,41 0,00 79.511.624,14 12:49
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,74 0,39 454.782,25 12:49
ORCAY ORCAY ORTAKOY CAY SANAYI 54,15 2,17 11.893.787,35 12:49
ORGE ORGE ENERJI ELEKTRIK 6,54 -1,51 5.133.752,37 12:49
ORMA ORMA ORMAN MAHSULLERI 34,00 3,03 43.486,00 09:55
OSMEN OSMANLI MENKUL 27,50 2,61 927.792,54 12:50
OSTIM OSTIM ENDUSTRIYEL YAT 1,56 0,00 3.501.440,45 12:49
OTKAR OTOKAR 364,30 0,80 70.598.791,20 12:50
OTTO OTTO HOLDING 38,96 7,15 120.230,56 09:55
OYAKC OYAK CIMENTO 8,24 -0,12 8.870.610,09 12:49
OYAYO OYAK YAT. ORT. 6,71 0,75 1.207.216,20 12:49
OYLUM OYLUM SINAI YATIRIMLAR 4,50 -0,88 856.938,40 12:49
OYYAT OYAK YATIRIM MENKUL 48,54 -0,25 3.744.373,54 12:47
OZGYO OZDERICI GMYO 1,74 -0,57 3.270.268,57 12:49
OZKGY OZAK GMYO 7,82 1,16 31.851.218,38 12:48
OZRDN OZERDEN PLASTIK 7,62 1,06 4.834.076,70 12:49
PAGYO PANORA GMYO 9,52 1,28 2.614.559,91 12:43
PAMEL PAMEL ELEKTRIK 105,30 2,63 6.633.355,40 12:49
PAPIL PAPILON SAVUNMA 13,84 0,22 2.956.000,69 12:49
PARSN PARSAN 36,54 2,01 18.814.934,22 12:50
PCILT PC ILETISIM MEDYA 11,91 0,08 7.045.163,85 12:50
PEGYO PERA GMYO 1,23 0,82 7.528.352,75 12:47
PEKGY PEKER GMYO 0,93 0,00 6.054.615,78 12:49
PENGD PENGUEN GIDA 3,80 0,26 8.482.417,49 12:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 310,40 -1,71 6.364.822,70 12:47
PETKM PETKIM 9,03 -1,63 1.089.652.738,10 12:50
PETUN PINAR ET VE UN 20,36 -0,20 1.832.296,02 12:49
PGSUS PEGASUS 99,50 0,45 68.399.903,25 12:49
PINSU PINAR SU 3,30 -0,60 968.411,71 12:48
PKART PLASTIKKART 17,43 -2,19 1.376.259,59 12:49
PKENT PETROKENT TURIZM 284,30 -4,02 61.277.291,90 12:50
PNSUT PINAR SUT 19,12 -0,68 1.825.240,51 12:46
POLHO POLISAN HOLDING 3,15 -0,63 10.284.602,86 12:50
POLTK POLITEKNIK METAL 534,90 -0,93 1.178.130,20 12:46
PRKAB TURK PRYSMIAN KABLO 50,15 5,49 99.096.597,82 12:50
PRKME PARK ELEK.MADENCILIK 6,13 -0,49 3.076.785,17 12:49
PRZMA PRIZMA PRESS MATBAACILIK 3,69 3,36 396.577,17 12:49
PSDTC PERGAMON DIS TICARET 28,06 -1,54 4.390.757,68 12:49
PSGYO PASIFIK GMYO 15,56 1,83 11.171.777,75 12:49
QNBFB QNB FINANSBANK 41,30 0,15 26.638,50 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 92,95 -3,48 34.205,60 09:55
QUAGR QUA GRANITE HAYAL YAPI 12,34 0,65 12.658.213,09 12:49
RALYH RAL YATIRIM HOLDING 8,47 4,83 80.714.357,89 12:49
RAYSG RAY SIGORTA 12,24 -0,89 469.392,28 12:33
RHEAG RHEA GIRISIM 1,88 0,00 284.912,99 12:49
RNPOL RAINBOW POLIKARBONAT 13,72 3,08 21.478.347,36 12:50
RODRG RODRIGO TEKSTIL 18,81 6,88 300.019,50 09:55
ROYAL ROYAL HALI 3,24 0,93 13.076,64 09:55
RTALB RTA LABORATUVARLARI 20,18 -0,59 9.132.043,02 12:50
RYGYO REYSAS GMYO 3,63 -0,55 3.167.028,55 12:44
RYSAS REYSAS LOJISTIK 4,55 0,00 3.812.851,15 12:49
SAFKR SAFKAR EGE SOGUTMACILIK 7,16 0,42 2.748.230,08 12:49
SAHOL SABANCI HOLDING 15,55 0,45 169.403.791,86 12:50
SAMAT SARAY MATBAACILIK 4,45 9,34 9.992.322,27 12:49
SANEL SANEL MUHENDISLIK 8,71 9,97 6.265.677,86 12:48
SANFM SANIFOAM SUNGER 26,18 -1,87 1.627.566,62 12:47
SANKO SANKO PAZARLAMA 9,18 0,22 1.718.719,73 12:49
SARKY SARKUYSAN 18,93 -0,89 5.214.458,17 12:50
SASA SASA POLYESTER 50,15 -0,10 279.972.890,18 12:49
SAYAS SAY YENILENEBILIR ENERJI 31,86 0,82 9.060.831,08 12:49
SEKFK SEKER FIN. KIR. 5,08 -0,78 2.501.510,03 12:48
SEKUR SEKURO PLASTIK 17,68 0,23 2.713.620,67 12:49
SELEC SELCUK ECZA DEPOSU 12,65 0,40 26.267.586,24 12:49
SELGD SELCUK GIDA 4,04 -0,49 337.797,58 12:49
SELVA SELVA GIDA 15,40 -1,53 1.284.993,77 12:38
SERVE SERVE FILM PRODUKSIYON 12,99 -0,08 51.908,04 09:55
SEYKM SEYITLER KIMYA 8,14 -0,73 18.951.562,93 12:50
SILVR SILVERLINE ENDUSTRI 4,95 0,41 1.138.359,64 12:50
SISE SISE CAM 14,13 -0,63 697.357.802,04 12:49
SKBNK SEKERBANK 1,09 1,87 87.263.611,76 12:49
SKTAS SOKTAS 2,41 -0,41 1.998.032,92 12:48
SMART SMARTIKS YAZILIM 5,18 -0,19 277.896,82 12:48
SNGYO SINPAS GMYO 4,19 -0,24 16.728.472,18 12:49
SNKRN SENKRON GUVENLIK 22,50 1,35 134.032,50 09:55
SNPAM SONMEZ PAMUKLU 8,55 -2,73 26.334,00 09:55
SODSN SODAS SODYUM SANAYII 28,00 -3,38 66.024,00 09:55
SOKM SOK MARKETLER TICARET 14,72 0,48 39.142.396,17 12:48
SONME SONMEZ FILAMENT 39,54 0,36 824.316,32 12:48
SRVGY SERVET GMYO 97,40 0,41 11.314.312,90 12:49
SUMAS SUMAS SUNI TAHTA 83,05 0,06 11.045,65 09:55
TATGD TAT GIDA 12,30 0,90 3.027.796,03 12:49
TAVHL TAV HAVALIMANLARI 38,24 1,16 99.257.854,42 12:49
TBORG T.TUBORG 19,57 0,36 4.618,52 09:55
TCELL TURKCELL 18,59 -1,43 80.959.903,49 12:49
TDGYO TREND GMYO 6,35 -0,31 1.365.982,92 12:46
TEKTU TEK-ART TURIZM 1,55 -0,64 9.940.301,97 12:47
TETMT TETAMAT GIDA 483,70 -4,71 53.552.767,80 12:49
TEZOL EUROPAP TEZOL KAGIT 15,74 0,25 11.505.102,19 12:49
TGSAS TGS DIS TICARET 15,01 -0,20 2.067.896,22 12:47
THYAO TURK HAVA YOLLARI 27,76 1,31 925.071.976,78 12:50
TIRE MONDI TIRE KUTSAN 10,07 1,10 8.856.655,46 12:49
TKFEN TEKFEN HOLDING 22,76 1,61 97.720.973,98 12:50
TKNSA TEKNOSA IC VE DIS TICARET 6,90 -1,00 15.375.261,34 12:50
TLMAN TRABZON LIMAN 32,68 -0,97 4.511.021,66 12:50
TMPOL TEMAPOL POLIMER PLASTIK 14,92 -0,13 1.191.111,73 12:49
TMSN TUMOSAN MOTOR VE TRAKTOR 17,57 -1,29 10.216.863,60 12:49
TOASO TOFAS OTO. FAB. 82,25 1,98 170.719.864,95 12:50
TRCAS TURCAS PETROL 4,19 -0,95 4.272.629,75 12:49
TRGYO TORUNLAR GMYO 4,76 -1,45 26.862.138,52 12:50
TRILC TURK ILAC SERUM 10,83 -1,55 6.220.531,59 12:49
TSGYO TSKB GMYO 3,35 -2,90 28.639.369,35 12:49
TSKB T.S.K.B. 1,61 0,63 149.580.012,06 12:49
TSPOR TRABZONSPOR SPORTIF 6,49 -3,99 100.632.199,50 12:50
TTKOM TURK TELEKOM 10,07 -0,49 103.030.798,15 12:49
TTRAK TURK TRAKTOR 233,00 0,22 54.661.106,80 12:49
TUCLK TUGCELIK 14,57 0,69 5.903.943,23 12:49
TUKAS TUKAS 8,47 0,83 23.419.334,91 12:49
TUPRS TUPRAS 184,40 -1,28 288.632.351,60 12:49
TUREX TUREKS TURIZM TASIMACILIK 11,52 -1,45 2.181.182,38 12:48
TURGG TURKER PROJE GAYRIMENKUL 124,90 2,21 2.964.135,10 12:48
TURSG TURKIYE SIGORTA 5,37 -0,92 26.400.811,49 12:49
UFUK UFUK YATIRIM 21,74 -2,51 128.113,82 09:55
ULAS ULASLAR TURIZM YAT. 3,14 0,00 257.036,38 12:47
ULKER ULKER BISKUVI 17,51 -0,74 21.215.250,72 12:49
ULUFA ULUSAL FAKTORING 2,85 -0,70 10.950.653,25 12:46
ULUSE ULUSOY ELEKTRIK 56,70 -0,87 29.206,20 11:33
ULUUN ULUSOY UN SANAYI 6,44 -0,77 5.687.078,58 12:46
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,25 1,35 8.165.270,67 12:49
USAK USAK SERAMIK 1,65 -0,60 3.484.241,50 12:47
UTPYA UTOPYA TURIZM 11,00 0,00 233.079,00 09:55
UZERB UZERTAS BOYA 77,00 5,05 527.296,00 09:55
VAKBN VAKIFLAR BANKASI 4,05 2,27 445.194.853,21 12:50
VAKFN VAKIF FIN. KIR. 3,25 -0,61 5.154.055,25 12:49
VAKKO VAKKO TEKSTIL 10,54 1,25 17.796.433,78 12:49
VANGD VANET GIDA 4,43 -0,67 1.540.446,76 12:49
VBTYZ VBT YAZILIM 22,26 6,00 82.767.543,36 12:50
VERTU VERUSATURK GIRISIM 25,54 -0,78 10.399.619,52 12:49
VERUS VERUSA HOLDING 47,30 -0,04 4.231.492,74 12:45
VESBE VESTEL BEYAZ ESYA 7,54 -0,79 26.647.439,08 12:50
VESTL VESTEL 25,32 -1,94 90.521.759,90 12:50
VKFYO VAKIF YAT. ORT. 5,51 -0,36 450.725,48 12:45
VKGYO VAKIF GMYO 1,72 -0,58 15.987.461,02 12:49
VKING VIKING KAGIT 6,34 -0,63 1.013.063,33 12:46
YAPRK YAPRAK SUT VE BESI CIFT. 30,62 -0,20 3.469.027,20 12:49
YATAS YATAS 11,69 -0,76 7.935.204,48 12:49
YAYLA YAYLA EN. UR. TUR. VE INS 2,93 -0,68 2.180.980,21 12:49
YBTAS YIBITAS INSAAT MALZEME 15.489,00 3,26 30.978,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,00 0,19 24.392.365,60 12:50
YESIL YESIL YATIRIM HOLDING 1,89 -1,05 7.388.320,14 12:48
YGGYO YENI GIMAT GMYO 21,64 -1,64 2.099.315,76 12:46
YGYO YESIL GMYO 0,82 0,00 4.446.253,21 12:49
YKBNK YAPI VE KREDI BANK. 4,14 0,73 1.117.745.999,46 12:49
YKSLN YUKSELEN CELIK 6,92 7,45 51.042.730,99 12:49
YONGA YONGA MOBILYA 24,24 -3,04 6.229,68 09:55
YUNSA YUNSA 13,10 -1,06 1.483.445,08 12:49
YYAPI YESIL YAPI 0,97 -1,02 14.231.685,07 12:46
ZOREN ZORLU ENERJI 1,82 1,11 37.565.944,41 12:49
ZRGYO ZIRAAT GMYO 2,31 -0,43 7.722.227,00 12:49